Sumitomo Corporation8053 
$20.96-0.33%24h
-0.33%24h
Global rank669
Market cap$25.61B
Change 7d0.61%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Sumitomo Corporation (8053) Stock Price History
As for today 8053 price is $20.96, a decrease of -0.33% from yesterday.
The highest price of Sumitomo Corporation is $22.29 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Corporation is $2.65 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Corporation from to 2025.
-
Value:-
Stock price history for Sumitomo Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.98 | 12.32% |
| 2023 | $19.57 | 40.07% |
| 2022 | $13.97 | 29.14% |
| 2021 | $10.82 | 24.53% |
| 2020 | $8.69 | -15.92% |
| 2019 | $10.33 | 4.00% |
| 2018 | $9.94 | -18.46% |
| 2017 | $12.19 | 39.22% |
| 2016 | $8.75 | 10.88% |
| 2015 | $7.89 | -0.12% |
| 2014 | $7.90 | -5.98% |
| 2013 | $8.41 | 20.09% |
| 2012 | $7.00 | 5.57% |
| 2011 | $6.63 | -9.31% |
| 2010 | $7.31 | 21.85% |
| 2009 | $6.00 | 20.90% |
| 2008 | $4.96 | -50.85% |
| 2007 | $10.10 | -10.89% |
| 2006 | $11.33 | 16.79% |
| 2005 | $9.70 | 72.51% |
| 2004 | $5.63 | 10.64% |
| 2003 | $5.08 | 56.67% |
| 2002 | $3.25 | -15.14% |
| 2001 | $3.82 | -26.89% |
| 2000 | $5.23 | - |
Price of Sumitomo Corporation compared to S&P500 (SPY/US500)
Sumitomo Corporation currently the market.
View the most expensive stocks in the world.
