Sumitomo Chemical Company4005 
$2.17-1.01%24h
-1.01%24h
Global rank3415
Market cap$3.56B
Change 7d-7.87%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Sumitomo Chemical Company (4005) Stock Price History
As for today 4005 price is $2.17, a decrease of -1.01% from yesterday.
The highest price of Sumitomo Chemical Company is $6.87 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Chemical Company is $1.18 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Chemical Company from to 2025.
-
Value:-
Stock price history for Sumitomo Chemical Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.90 | -13.14% |
| 2023 | $2.19 | -27.43% |
| 2022 | $3.02 | -12.55% |
| 2021 | $3.45 | 30.60% |
| 2020 | $2.64 | -16.67% |
| 2019 | $3.17 | -6.57% |
| 2018 | $3.39 | -34.20% |
| 2017 | $5.15 | 45.68% |
| 2016 | $3.54 | -20.68% |
| 2015 | $4.46 | 46.35% |
| 2014 | $3.05 | 16.26% |
| 2013 | $2.62 | 53.16% |
| 2012 | $1.71 | -4.27% |
| 2011 | $1.79 | -29.75% |
| 2010 | $2.55 | -1.23% |
| 2009 | $2.58 | 34.11% |
| 2008 | $1.92 | -69.71% |
| 2007 | $6.34 | 8.02% |
| 2006 | $5.87 | 13.95% |
| 2005 | $5.15 | 61.35% |
| 2004 | $3.19 | 13.57% |
| 2003 | $2.81 | -5.76% |
| 2002 | $2.98 | 5.39% |
| 2001 | $2.83 | -21.52% |
| 2000 | $3.61 | - |
Price of Sumitomo Chemical Company compared to S&P500 (SPY/US500)
Sumitomo Chemical Company currently the market.
View the most expensive stocks in the world.
