Sumitomo Bakelite Company4203 
$25.620.61%24h
0.61%24h
Global rank7066
Market cap$1.19B
Change 7d-1.22%
YTD Performance-49.25%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Sumitomo Bakelite Company (4203) Stock Price History
As for today 4203 price is $25.62, a increase of 0.61% from yesterday.
The highest price of Sumitomo Bakelite Company is $56.02 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Bakelite Company is $9.29 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Bakelite Company from to 2024.
-
Value:-
Stock price history for Sumitomo Bakelite Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $55.85 | 7.62% |
| 2023 | $51.89 | 89.09% |
| 2022 | $27.44 | -32.85% |
| 2021 | $40.87 | 64.23% |
| 2020 | $24.89 | -13.73% |
| 2019 | $28.85 | 8.29% |
| 2018 | $26.64 | -19.83% |
| 2017 | $33.23 | 44.73% |
| 2016 | $22.96 | 29.70% |
| 2015 | $17.70 | 7.22% |
| 2014 | $16.51 | 24.60% |
| 2013 | $13.25 | 5.29% |
| 2012 | $12.58 | -16.71% |
| 2011 | $15.11 | -9.83% |
| 2010 | $16.75 | 4.60% |
| 2009 | $16.02 | 26.94% |
| 2008 | $12.62 | -46.67% |
| 2007 | $23.66 | -17.88% |
| 2006 | $28.81 | -15.61% |
| 2005 | $34.14 | 50.54% |
| 2004 | $22.68 | -7.44% |
| 2003 | $24.50 | 42.65% |
| 2002 | $17.17 | -38.83% |
| 2001 | $28.07 | - |
Price of Sumitomo Bakelite Company compared to S&P500 (SPY/US500)
Sumitomo Bakelite Company currently underperform the market.
View the most expensive stocks in the world.
