Sumitomo Bakelite Company4203 
$25.53-1.30%24h
-1.30%24h
Global rank7068
Market cap$1.20B
Change 7d-6.25%
YTD Performance-49.57%
SP500 benchmarkUnderperform
P/E0.06
P/S0.60
Revenue$2.00B
Earnings$144.74M
Dividend yield-
Main Sector
Basic Materials
Sumitomo Bakelite Company (4203) Stock Price History
As for today 4203 price is $25.53, a decrease of -1.30% from yesterday.
The highest price of Sumitomo Bakelite Company is $56.17 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumitomo Bakelite Company is $9.31 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumitomo Bakelite Company from to 2024.
-
Value:-
Stock price history for Sumitomo Bakelite Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $55.99 | 7.62% |
| 2023 | $52.03 | 89.09% |
| 2022 | $27.52 | -32.85% |
| 2021 | $40.97 | 64.23% |
| 2020 | $24.95 | -13.73% |
| 2019 | $28.92 | 8.29% |
| 2018 | $26.71 | -19.83% |
| 2017 | $33.31 | 44.73% |
| 2016 | $23.02 | 29.70% |
| 2015 | $17.75 | 7.22% |
| 2014 | $16.55 | 24.60% |
| 2013 | $13.28 | 5.29% |
| 2012 | $12.62 | -16.71% |
| 2011 | $15.15 | -9.83% |
| 2010 | $16.80 | 4.60% |
| 2009 | $16.06 | 26.94% |
| 2008 | $12.65 | -46.67% |
| 2007 | $23.72 | -17.88% |
| 2006 | $28.89 | -15.61% |
| 2005 | $34.23 | 50.54% |
| 2004 | $22.74 | -7.44% |
| 2003 | $24.56 | 42.65% |
| 2002 | $17.22 | -38.83% |
| 2001 | $28.15 | - |
Price of Sumitomo Bakelite Company compared to S&P500 (SPY/US500)
Sumitomo Bakelite Company currently underperform the market.
View the most expensive stocks in the world.
