Sumiken Mitsui Road1776 
$6.82-1.13%24h
-1.13%24h
Global rank22787
Market cap$62.30M
Change 7d-1.41%
YTD Performance-3.14%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Sumiken Mitsui Road (1776) Stock Price History
As for today 1776 price is $6.82, a decrease of -1.13% from yesterday.
The highest price of Sumiken Mitsui Road is $7.96 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumiken Mitsui Road is $0.52 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumiken Mitsui Road from to 2024.
-
Value:-
Stock price history for Sumiken Mitsui Road by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.47 | 12.33% |
| 2023 | $6.65 | 25.86% |
| 2022 | $5.28 | -26.18% |
| 2021 | $7.16 | 21.68% |
| 2020 | $5.88 | 6.60% |
| 2019 | $5.52 | 25.07% |
| 2018 | $4.41 | -7.12% |
| 2017 | $4.75 | 56.65% |
| 2016 | $3.03 | 6.39% |
| 2015 | $2.85 | -18.59% |
| 2014 | $3.50 | 1.51% |
| 2013 | $3.45 | 30.54% |
| 2012 | $2.64 | 93.33% |
| 2011 | $1.37 | 28.05% |
| 2010 | $1.07 | 12.33% |
| 2009 | $0.9499332476701748 | 30.36% |
| 2008 | $0.7287159160209561 | -34.12% |
| 2007 | $1.11 | -23.42% |
| 2006 | $1.44 | -44.78% |
| 2005 | $2.62 | 99.01% |
| 2004 | $1.31 | 6.32% |
| 2003 | $1.24 | 41.79% |
| 2002 | $0.8718565423822153 | -14.10% |
| 2001 | $1.01 | - |
Price of Sumiken Mitsui Road compared to S&P500 (SPY/US500)
Sumiken Mitsui Road currently underperform the market.
View the most expensive stocks in the world.
