Sumiken Mitsui Road1776 
$6.870.93%24h
0.93%24h
Global rank22137
Market cap$62.79M
Change 7d-2.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Sumiken Mitsui Road (1776) Stock Price History
As for today 1776 price is $6.87, a increase of 0.93% from yesterday.
The highest price of Sumiken Mitsui Road is $7.79 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumiken Mitsui Road is $0.51 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumiken Mitsui Road from to 2025.
-
Value:-
Stock price history for Sumiken Mitsui Road by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.30 | 12.33% |
| 2023 | $6.50 | 25.86% |
| 2022 | $5.17 | -26.18% |
| 2021 | $7.00 | 21.68% |
| 2020 | $5.75 | 6.60% |
| 2019 | $5.40 | 25.07% |
| 2018 | $4.31 | -7.12% |
| 2017 | $4.65 | 56.65% |
| 2016 | $2.97 | 6.39% |
| 2015 | $2.79 | -18.59% |
| 2014 | $3.42 | 1.51% |
| 2013 | $3.37 | 30.54% |
| 2012 | $2.58 | 93.33% |
| 2011 | $1.34 | 28.05% |
| 2010 | $1.04 | 12.33% |
| 2009 | $0.9290191212497216 | 30.36% |
| 2008 | $0.7126722026025262 | -34.12% |
| 2007 | $1.08 | -23.42% |
| 2006 | $1.41 | -44.78% |
| 2005 | $2.56 | 99.01% |
| 2004 | $1.29 | 6.32% |
| 2003 | $1.21 | 41.79% |
| 2002 | $0.8526613852565939 | -14.10% |
| 2001 | $0.9926505679106614 | - |
Price of Sumiken Mitsui Road compared to S&P500 (SPY/US500)
Sumiken Mitsui Road currently the market.
View the most expensive stocks in the world.
