Sumida Corporation6817 
$5.60-0.57%24h
-0.57%24h
Global rank17193
Market cap$182.74M
Change 7d-7.79%
YTD Performance-23.43%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Sumida Corporation (6817) Stock Price History
As for today 6817 price is $5.60, a decrease of -0.57% from yesterday.
The highest price of Sumida Corporation is $29.41 on 2001-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumida Corporation is $2.28 on 2012-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumida Corporation from to 2024.
-
Value:-
Stock price history for Sumida Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.07 | -4.08% |
| 2023 | $7.37 | -16.08% |
| 2022 | $8.78 | 8.45% |
| 2021 | $8.10 | 17.75% |
| 2020 | $6.88 | -16.46% |
| 2019 | $8.23 | 1.66% |
| 2018 | $8.10 | -34.42% |
| 2017 | $12.35 | 82.26% |
| 2016 | $6.78 | 39.47% |
| 2015 | $4.86 | -8.65% |
| 2014 | $5.32 | 60.93% |
| 2013 | $3.31 | 3.61% |
| 2012 | $3.19 | -2.54% |
| 2011 | $3.27 | -42.34% |
| 2010 | $5.68 | 26.14% |
| 2009 | $4.50 | 42.51% |
| 2008 | $3.16 | -67.09% |
| 2007 | $9.60 | -37.20% |
| 2006 | $15.28 | -3.04% |
| 2005 | $15.76 | -6.81% |
| 2004 | $16.91 | -13.66% |
| 2003 | $19.59 | 18.87% |
| 2002 | $16.48 | 52.01% |
| 2001 | $10.84 | - |
Price of Sumida Corporation compared to S&P500 (SPY/US500)
Sumida Corporation currently underperform the market.
View the most expensive stocks in the world.
