Sumida Corporation6817 
$5.641.60%24h
1.60%24h
Global rank16818
Market cap$184.16M
Change 7d-6.63%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Category
Sumida Corporation (6817) Stock Price History
As for today 6817 price is $5.64, a increase of 1.60% from yesterday.
The highest price of Sumida Corporation is $29.27 on 2001-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sumida Corporation is $2.27 on 2012-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sumida Corporation from to 2025.
-
Value:-
Stock price history for Sumida Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.04 | -4.08% |
| 2023 | $7.34 | -16.08% |
| 2022 | $8.74 | 8.45% |
| 2021 | $8.06 | 17.75% |
| 2020 | $6.85 | -16.46% |
| 2019 | $8.20 | 1.66% |
| 2018 | $8.06 | -34.42% |
| 2017 | $12.29 | 82.26% |
| 2016 | $6.74 | 39.47% |
| 2015 | $4.84 | -8.65% |
| 2014 | $5.29 | 60.93% |
| 2013 | $3.29 | 3.61% |
| 2012 | $3.18 | -2.54% |
| 2011 | $3.26 | -42.34% |
| 2010 | $5.65 | 26.14% |
| 2009 | $4.48 | 42.51% |
| 2008 | $3.14 | -67.09% |
| 2007 | $9.55 | -37.20% |
| 2006 | $15.21 | -3.04% |
| 2005 | $15.69 | -6.81% |
| 2004 | $16.83 | -13.66% |
| 2003 | $19.49 | 18.87% |
| 2002 | $16.40 | 52.01% |
| 2001 | $10.79 | - |
Price of Sumida Corporation compared to S&P500 (SPY/US500)
Sumida Corporation currently the market.
View the most expensive stocks in the world.
