Sugai Chemical Industry4120 
$13.240.39%24h
0.39%24h
Global rank28298
Market cap$17.29M
Change 7d-2.30%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Sugai Chemical Industry (4120) Stock Price History
As for today 4120 price is $13.24, a increase of 0.39% from yesterday.
The highest price of Sugai Chemical Industry is $27.30 on 2004-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sugai Chemical Industry is $2.67 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sugai Chemical Industry from to 2025.
-
Value:-
Stock price history for Sugai Chemical Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.10 | 2.76% |
| 2023 | $15.67 | 31.31% |
| 2022 | $11.93 | 19.96% |
| 2021 | $9.95 | 7.20% |
| 2020 | $9.28 | 29.72% |
| 2019 | $7.15 | 14.23% |
| 2018 | $6.26 | -47.38% |
| 2017 | $11.90 | 35.51% |
| 2016 | $8.78 | -8.61% |
| 2015 | $9.61 | 0.00% |
| 2014 | $9.61 | 0.67% |
| 2013 | $9.54 | 72.41% |
| 2012 | $5.54 | -23.68% |
| 2011 | $7.25 | -8.06% |
| 2010 | $7.89 | -7.46% |
| 2009 | $8.53 | -10.07% |
| 2008 | $9.48 | -14.86% |
| 2007 | $11.14 | -22.57% |
| 2006 | $14.38 | -6.22% |
| 2005 | $15.34 | 11.06% |
| 2004 | $13.81 | 158.33% |
| 2003 | $5.35 | 71.43% |
| 2002 | $3.12 | -51.00% |
| 2001 | $6.36 | -52.83% |
| 2000 | $13.49 | - |
Price of Sugai Chemical Industry compared to S&P500 (SPY/US500)
Sugai Chemical Industry currently the market.
View the most expensive stocks in the world.
