Subaru9778 
$46.200.14%24h
0.14%24h
Global rank26254
Market cap$27.29M
Change 7d2.25%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Subaru (9778) Stock Price History
As for today 9778 price is $46.20, a increase of 0.14% from yesterday.
The highest price of Subaru is $49.63 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Subaru is $12.41 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Subaru from to 2025.
-
Value:-
Stock price history for Subaru by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $43.33 | 8.96% |
| 2023 | $39.77 | 18.82% |
| 2022 | $33.47 | 10.04% |
| 2021 | $30.42 | 6.22% |
| 2020 | $28.63 | -3.85% |
| 2019 | $29.78 | 24.80% |
| 2018 | $23.86 | -17.40% |
| 2017 | $28.89 | 11.82% |
| 2016 | $25.83 | 5.45% |
| 2015 | $24.50 | 6.94% |
| 2014 | $22.91 | 8.43% |
| 2013 | $21.13 | 4.08% |
| 2012 | $20.30 | 12.32% |
| 2011 | $18.07 | -12.35% |
| 2010 | $20.62 | 28.57% |
| 2009 | $16.04 | -3.08% |
| 2008 | $16.54 | -38.10% |
| 2007 | $26.73 | -11.58% |
| 2006 | $30.22 | -3.65% |
| 2005 | $31.37 | 1.44% |
| 2004 | $30.92 | 1.25% |
| 2003 | $30.54 | 11.63% |
| 2002 | $27.36 | -12.24% |
| 2001 | $31.18 | 1.03% |
| 2000 | $30.86 | - |
Price of Subaru compared to S&P500 (SPY/US500)
Subaru currently the market.
View the most expensive stocks in the world.
