Subaru9778 
$46.060.00%24h
0.00%24h
Global rank26979
Market cap$27.21M
Change 7d0.71%
YTD Performance13.12%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Subaru (9778) Stock Price History
As for today 9778 price is $46.06, a decrease of 0.00% from yesterday.
The highest price of Subaru is $50.82 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Subaru is $12.70 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Subaru from to 2024.
-
Value:-
Stock price history for Subaru by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $44.37 | 8.96% |
| 2023 | $40.72 | 18.82% |
| 2022 | $34.27 | 10.04% |
| 2021 | $31.14 | 6.22% |
| 2020 | $29.32 | -3.85% |
| 2019 | $30.49 | 24.80% |
| 2018 | $24.43 | -17.40% |
| 2017 | $29.58 | 11.82% |
| 2016 | $26.45 | 5.45% |
| 2015 | $25.08 | 6.94% |
| 2014 | $23.46 | 8.43% |
| 2013 | $21.63 | 4.08% |
| 2012 | $20.78 | 12.32% |
| 2011 | $18.50 | -12.35% |
| 2010 | $21.11 | 28.57% |
| 2009 | $16.42 | -3.08% |
| 2008 | $16.94 | -38.10% |
| 2007 | $27.36 | -11.58% |
| 2006 | $30.95 | -3.65% |
| 2005 | $32.12 | 1.44% |
| 2004 | $31.66 | 1.25% |
| 2003 | $31.27 | 11.63% |
| 2002 | $28.02 | -12.24% |
| 2001 | $31.92 | 1.03% |
| 2000 | $31.60 | - |
Price of Subaru compared to S&P500 (SPY/US500)
Subaru currently underperform the market.
View the most expensive stocks in the world.
