Subaru9778 
$49.070.86%24h
0.86%24h
Global rank28173
Market cap$28.99M
Change 7d0.43%
YTD Performance12.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Subaru (9778) Stock Price History
As for today 9778 price is $49.07, a increase of 0.86% from yesterday.
The highest price of Subaru is $54.68 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Subaru is $13.67 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Subaru from to 2024.
-
Value:-
Stock price history for Subaru by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $47.74 | 8.96% |
| 2023 | $43.81 | 18.82% |
| 2022 | $36.87 | 10.04% |
| 2021 | $33.51 | 6.22% |
| 2020 | $31.54 | -3.85% |
| 2019 | $32.81 | 24.80% |
| 2018 | $26.29 | -17.40% |
| 2017 | $31.83 | 11.82% |
| 2016 | $28.46 | 5.45% |
| 2015 | $26.99 | 6.94% |
| 2014 | $25.24 | 8.43% |
| 2013 | $23.27 | 4.08% |
| 2012 | $22.36 | 12.32% |
| 2011 | $19.91 | -12.35% |
| 2010 | $22.71 | 28.57% |
| 2009 | $17.66 | -3.08% |
| 2008 | $18.23 | -38.10% |
| 2007 | $29.44 | -11.58% |
| 2006 | $33.30 | -3.65% |
| 2005 | $34.56 | 1.44% |
| 2004 | $34.07 | 1.25% |
| 2003 | $33.65 | 11.63% |
| 2002 | $30.14 | -12.24% |
| 2001 | $34.35 | 1.03% |
| 2000 | $34.00 | - |
Price of Subaru compared to S&P500 (SPY/US500)
Subaru currently underperform the market.
View the most expensive stocks in the world.
