Subaru Enterprise9632 
$20.49-0.62%24h
-0.62%24h
Global rank23037
Market cap$52.75M
Change 7d0.63%
YTD Performance7.40%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Subaru Enterprise (9632) Stock Price History
As for today 9632 price is $20.49, a decrease of -0.62% from yesterday.
The highest price of Subaru Enterprise is $33.47 on 2005-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Subaru Enterprise is $4.16 on 2014-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Subaru Enterprise from to 2024.
-
Value:-
Stock price history for Subaru Enterprise by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.12 | 0.43% |
| 2023 | $19.04 | 58.31% |
| 2022 | $12.03 | 4.30% |
| 2021 | $11.53 | -0.33% |
| 2020 | $11.57 | -3.71% |
| 2019 | $12.01 | 78.11% |
| 2018 | $6.74 | -30.45% |
| 2017 | $9.70 | 50.59% |
| 2016 | $6.44 | 15.00% |
| 2015 | $5.60 | -3.30% |
| 2014 | $5.79 | -76.96% |
| 2013 | $25.13 | 29.93% |
| 2012 | $19.34 | 27.73% |
| 2011 | $15.14 | -2.86% |
| 2010 | $15.59 | -10.58% |
| 2009 | $17.44 | -10.16% |
| 2008 | $19.41 | -17.57% |
| 2007 | $23.54 | -7.50% |
| 2006 | $25.45 | -13.61% |
| 2005 | $29.46 | 33.05% |
| 2004 | $22.14 | 6.42% |
| 2003 | $20.81 | 8.64% |
| 2002 | $19.15 | -13.75% |
| 2001 | $22.21 | - |
Price of Subaru Enterprise compared to S&P500 (SPY/US500)
Subaru Enterprise currently underperform the market.
View the most expensive stocks in the world.
