Subaru Corporation7270 
$16.57-2.37%24h
-2.37%24h
Global rank1287
Market cap$12.71B
Change 7d1.23%
YTD Performance-7.27%
SP500 benchmarkUnderperform
P/E0.06
P/S0.49
Revenue$25.74B
Earnings$1.36B
Dividend yield2.7%
Main Sector
Consumer Cyclical
Subaru Corporation (7270) Stock Price History
As for today 7270 price is $16.57, a decrease of -2.37% from yesterday.
The highest price of Subaru Corporation is $35.62 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Subaru Corporation is $1.55 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Subaru Corporation from to 2024.
-
Value:-
Stock price history for Subaru Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.77 | 29.12% |
| 2023 | $17.64 | 27.55% |
| 2022 | $13.83 | -1.43% |
| 2021 | $14.03 | -0.27% |
| 2020 | $14.07 | -23.99% |
| 2019 | $18.51 | 14.98% |
| 2018 | $16.09 | -34.13% |
| 2017 | $24.44 | -24.92% |
| 2016 | $32.54 | -5.07% |
| 2015 | $34.28 | 16.91% |
| 2014 | $29.33 | 42.62% |
| 2013 | $20.56 | 180.20% |
| 2012 | $7.34 | 131.40% |
| 2011 | $3.17 | -26.19% |
| 2010 | $4.30 | 40.00% |
| 2009 | $3.07 | 88.28% |
| 2008 | $1.63 | -54.21% |
| 2007 | $3.56 | -14.57% |
| 2006 | $4.17 | -4.53% |
| 2005 | $4.36 | 28.00% |
| 2004 | $3.41 | -3.85% |
| 2003 | $3.55 | 10.64% |
| 2002 | $3.21 | -16.37% |
| 2001 | $3.83 | -19.02% |
| 2000 | $4.73 | - |
Price of Subaru Corporation compared to S&P500 (SPY/US500)
Subaru Corporation currently underperform the market.
View the most expensive stocks in the world.
