S&USUS 
$22.97-1.14%24h
-1.14%24h
Global rank15193
Market cap$279.08M
Change 7d-
YTD Performance-19.07%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
S&U (SUS) Stock Price History
As for today SUS price is $22.97, a decrease of -1.14% from yesterday.
The highest price of S&U is $38.94 on 2021-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of S&U is $0.28 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of S&U from to 2024.
-
Value:-
Stock price history for S&U by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.21 | -12.59% |
| 2023 | $28.84 | 4.55% |
| 2022 | $27.59 | -22.59% |
| 2021 | $35.64 | 19.47% |
| 2020 | $29.83 | 7.11% |
| 2019 | $27.85 | -0.94% |
| 2018 | $28.12 | -6.78% |
| 2017 | $30.16 | 3.75% |
| 2016 | $29.07 | -10.38% |
| 2015 | $32.44 | 23.31% |
| 2014 | $26.31 | 27.76% |
| 2013 | $20.59 | 69.11% |
| 2012 | $12.18 | 52.48% |
| 2011 | $7.99 | 0.67% |
| 2010 | $7.93 | 33.56% |
| 2009 | $5.94 | 85.57% |
| 2008 | $3.20 | -43.60% |
| 2007 | $5.68 | -18.10% |
| 2006 | $6.93 | 4.48% |
| 2005 | $6.63 | -6.94% |
| 2004 | $7.13 | -1.82% |
| 2003 | $7.26 | 61.76% |
| 2002 | $4.49 | -15.00% |
| 2001 | $5.28 | 14.61% |
| 2000 | $4.61 | 39.60% |
| 1999 | $3.30 | -1.57% |
| 1998 | $3.35 | -20.62% |
| 1997 | $4.22 | -21.95% |
| 1996 | $5.41 | 41.38% |
| 1995 | $3.83 | -1.69% |
| 1994 | $3.89 | 3.02% |
| 1993 | $3.78 | 7.88% |
| 1992 | $3.50 | 139.70% |
| 1991 | $1.46 | 34.00% |
| 1990 | $1.09 | 53.85% |
| 1989 | $0.7090961891310374 | 10.17% |
| 1988 | $0.6436368916403765 | - |
Price of S&U compared to S&P500 (SPY/US500)
S&U currently underperform the market.
View the most expensive stocks in the world.
