Sturm RugerRGR 
$35.23-0.98%24h
-0.98%24h
Global rank10376
Market cap$624.37M
Change 7d-3.37%
YTD Performance-22.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Sturm Ruger (RGR) Stock Price History
As for today RGR price is $35.23, a decrease of -0.98% from yesterday.
The highest price of Sturm Ruger is $85.55 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sturm Ruger is $0.31 on 1974-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sturm Ruger from to 2024.
-
Value:-
Stock price history for Sturm Ruger by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $43.56 | -4.16% |
| 2023 | $45.45 | -10.21% |
| 2022 | $50.62 | -18.59% |
| 2021 | $62.18 | -4.45% |
| 2020 | $65.07 | 46.75% |
| 2019 | $44.34 | -11.64% |
| 2018 | $50.18 | -4.71% |
| 2017 | $52.66 | 5.98% |
| 2016 | $49.69 | -11.58% |
| 2015 | $56.20 | 72.13% |
| 2014 | $32.65 | -52.62% |
| 2013 | $68.91 | 61.00% |
| 2012 | $42.80 | 35.66% |
| 2011 | $31.55 | 118.79% |
| 2010 | $14.42 | 57.60% |
| 2009 | $9.15 | 62.52% |
| 2008 | $5.63 | -27.91% |
| 2007 | $7.81 | -13.70% |
| 2006 | $9.05 | 36.91% |
| 2005 | $6.61 | -22.33% |
| 2004 | $8.51 | -20.62% |
| 2003 | $10.72 | 18.85% |
| 2002 | $9.02 | -20.18% |
| 2001 | $11.30 | 26.97% |
| 2000 | $8.90 | 6.33% |
| 1999 | $8.37 | -25.67% |
| 1998 | $11.26 | -35.21% |
| 1997 | $17.38 | -4.87% |
| 1996 | $18.27 | 41.63% |
| 1995 | $12.90 | -3.59% |
| 1994 | $13.38 | 14.07% |
| 1993 | $11.73 | 27.22% |
| 1992 | $9.22 | 32.09% |
| 1991 | $6.98 | 30.22% |
| 1990 | $5.36 | -24.19% |
| 1989 | $7.07 | 53.70% |
| 1988 | $4.60 | 11.65% |
| 1987 | $4.12 | -2.83% |
| 1986 | $4.24 | -2.75% |
| 1985 | $4.36 | 60.89% |
| 1984 | $2.71 | -26.95% |
| 1983 | $3.71 | 55.23% |
| 1982 | $2.39 | 14.35% |
| 1981 | $2.09 | 31.45% |
| 1980 | $1.59 | -31.24% |
| 1979 | $2.31 | 117.65% |
| 1978 | $1.06 | 13.33% |
| 1977 | $0.9375 | 1.69% |
| 1976 | $0.92188 | 59.46% |
| 1975 | $0.57812 | 68.18% |
| 1974 | $0.34375 | - |
Price of Sturm Ruger compared to S&P500 (SPY/US500)
Sturm Ruger currently underperform the market.
View the most expensive stocks in the world.
