Stream Media Corporation4772 
$0.77-1.63%24h
-1.63%24h
Global rank20339
Market cap$89.23M
Change 7d-4.72%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Stream Media Corporation (4772) Stock Price History
As for today 4772 price is $0.77, a decrease of -1.63% from yesterday.
The highest price of Stream Media Corporation is $77.23 on 2002-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Stream Media Corporation is $0.64 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Stream Media Corporation from to 2025.
-
Value:-
Stock price history for Stream Media Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.10 | -9.42% |
| 2023 | $1.22 | 54.03% |
| 2022 | $0.789029938595654 | -15.07% |
| 2021 | $0.9290191212497216 | -46.13% |
| 2020 | $1.72 | -3.21% |
| 2019 | $1.78 | 49.73% |
| 2018 | $1.19 | -62.75% |
| 2017 | $3.19 | 22.44% |
| 2016 | $2.61 | 0.00% |
| 2015 | $2.61 | 2.50% |
| 2014 | $2.55 | -9.09% |
| 2013 | $2.80 | 12.82% |
| 2012 | $2.48 | 50.00% |
| 2011 | $1.65 | -36.59% |
| 2010 | $2.61 | -41.43% |
| 2009 | $4.45 | -2.78% |
| 2008 | $4.58 | -52.94% |
| 2007 | $9.74 | 22.40% |
| 2006 | $7.95 | -75.92% |
| 2005 | $33.02 | 27.21% |
| 2004 | $25.96 | 18.60% |
| 2003 | $21.89 | 17.15% |
| 2002 | $18.68 | - |
Price of Stream Media Corporation compared to S&P500 (SPY/US500)
Stream Media Corporation currently the market.
View the most expensive stocks in the world.
