Strategic Environmental & Energy ResourcesSENR 
$0.07-0.14%24h
-0.14%24h
Global rank5624
Market cap$4.55M
Change 7d16.50%
YTD Performance39.80%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Strategic Environmental & Energy Resources (SENR) Stock Price History
As for today SENR price is $0.07, a decrease of -0.14% from yesterday.
The highest price of Strategic Environmental & Energy Resources is $4.25 on 2008-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Strategic Environmental & Energy Resources is $0.02 on 2021-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Strategic Environmental & Energy Resources from to 2024.
-
Value:-
Stock price history for Strategic Environmental & Energy Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.043 | -14.00% |
| 2023 | $0.05 | -37.50% |
| 2022 | $0.08 | -42.86% |
| 2021 | $0.14 | -66.67% |
| 2020 | $0.42 | 500.00% |
| 2019 | $0.07 | 0.00% |
| 2018 | $0.07 | -90.67% |
| 2017 | $0.75 | 56.25% |
| 2016 | $0.48 | -11.11% |
| 2015 | $0.54 | -56.10% |
| 2014 | $1.23 | 18.27% |
| 2013 | $1.04 | 153.66% |
| 2012 | $0.41 | -45.33% |
| 2011 | $0.75 | -75.00% |
| 2010 | $3.00 | 757.14% |
| 2009 | $0.35 | -80.00% |
| 2008 | $1.75 | 821.05% |
| 2007 | $0.19 | 26.67% |
| 2006 | $0.15 | -28.57% |
| 2005 | $0.21 | -61.82% |
| 2004 | $0.55 | - |
Price of Strategic Environmental & Energy Resources compared to S&P500 (SPY/US500)
Strategic Environmental & Energy Resources currently outperform the market.
View the most expensive stocks in the world.
