Stifel FinancialSF 
$111.49-0.68%24h
-0.68%24h
Global rank1430
Market cap$11.37B
Change 7d-2.09%
YTD Performance61.88%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Stifel Financial (SF) Stock Price History
As for today SF price is $111.49, a decrease of -0.68% from yesterday.
The highest price of Stifel Financial is $83.28 on 2022-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Stifel Financial is $0.53 on 1991-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Stifel Financial from to 2024.
-
Value:-
Stock price history for Stifel Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $76.46 | 10.57% |
| 2023 | $69.15 | 18.47% |
| 2022 | $58.37 | -17.11% |
| 2021 | $70.42 | 39.56% |
| 2020 | $50.46 | 24.81% |
| 2019 | $40.43 | 46.43% |
| 2018 | $27.61 | -30.47% |
| 2017 | $39.71 | 19.25% |
| 2016 | $33.30 | 17.92% |
| 2015 | $28.24 | -16.97% |
| 2014 | $34.01 | 6.45% |
| 2013 | $31.95 | 49.93% |
| 2012 | $21.31 | -0.28% |
| 2011 | $21.37 | -22.49% |
| 2010 | $27.57 | 4.71% |
| 2009 | $26.33 | 29.20% |
| 2008 | $20.38 | 30.81% |
| 2007 | $15.58 | 34.08% |
| 2006 | $11.62 | 4.31% |
| 2005 | $11.14 | 79.39% |
| 2004 | $6.21 | 43.42% |
| 2003 | $4.33 | 74.60% |
| 2002 | $2.48 | 6.44% |
| 2001 | $2.33 | -7.91% |
| 2000 | $2.53 | 15.53% |
| 1999 | $2.19 | -0.90% |
| 1998 | $2.21 | -35.00% |
| 1997 | $3.40 | 102.38% |
| 1996 | $1.68 | 38.84% |
| 1995 | $1.21 | 16.35% |
| 1994 | $1.04 | -38.10% |
| 1993 | $1.68 | 44.83% |
| 1992 | $1.16 | 1.75% |
| 1991 | $1.14 | 107.27% |
| 1990 | $0.55 | -40.86% |
| 1989 | $0.93 | -6.06% |
| 1988 | $0.99 | -7.48% |
| 1987 | $1.07 | -31.41% |
| 1986 | $1.56 | 34.48% |
| 1985 | $1.16 | 19.59% |
| 1984 | $0.97 | -25.38% |
| 1983 | $1.30 | - |
Price of Stifel Financial compared to S&P500 (SPY/US500)
Stifel Financial currently outperform the market.
View the most expensive stocks in the world.
