SThreeSTEM 
$5.22-0.50%24h
-0.50%24h
Global rank9515
Market cap$704.12M
Change 7d-2.35%
YTD Performance-1.37%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
SThree (STEM) Stock Price History
As for today STEM price is $5.22, a decrease of -0.50% from yesterday.
The highest price of SThree is $8.05 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SThree is $0.04 on 2023-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SThree from to 2024.
-
Value:-
Stock price history for SThree by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.56 | 0.72% |
| 2023 | $5.52 | 3.72% |
| 2022 | $5.32 | -13.15% |
| 2021 | $6.12 | 55.70% |
| 2020 | $3.93 | -21.37% |
| 2019 | $5.00 | 32.29% |
| 2018 | $3.78 | -22.15% |
| 2017 | $4.86 | 18.66% |
| 2016 | $4.09 | -4.87% |
| 2015 | $4.30 | 10.46% |
| 2014 | $3.90 | -18.30% |
| 2013 | $4.77 | 9.14% |
| 2012 | $4.37 | 46.46% |
| 2011 | $2.98 | -38.39% |
| 2010 | $4.84 | 24.47% |
| 2009 | $3.89 | 103.24% |
| 2008 | $1.91 | -34.98% |
| 2007 | $2.94 | -42.30% |
| 2006 | $5.10 | 78.94% |
| 2005 | $2.85 | - |
Price of SThree compared to S&P500 (SPY/US500)
SThree currently underperform the market.
View the most expensive stocks in the world.
