Steven MaddenSHOO 
$48.492.17%24h
2.17%24h
Global rank3486
Market cap$3.62B
Change 7d8.77%
YTD Performance15.65%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Steven Madden (SHOO) Stock Price History
As for today SHOO price is $48.49, a increase of 2.17% from yesterday.
The highest price of Steven Madden is $51.56 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Steven Madden is $0.30 on 1994-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Steven Madden from to 2024.
-
Value:-
Stock price history for Steven Madden by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $43.45 | 3.45% |
| 2023 | $42.00 | 31.41% |
| 2022 | $31.96 | -31.22% |
| 2021 | $46.47 | 31.57% |
| 2020 | $35.32 | -17.88% |
| 2019 | $43.01 | 42.13% |
| 2018 | $30.26 | -2.79% |
| 2017 | $31.13 | 30.63% |
| 2016 | $23.83 | -21.14% |
| 2015 | $30.22 | -5.06% |
| 2014 | $31.83 | -13.01% |
| 2013 | $36.59 | 29.84% |
| 2012 | $28.18 | 22.52% |
| 2011 | $23.00 | 24.06% |
| 2010 | $18.54 | 51.72% |
| 2009 | $12.22 | 93.35% |
| 2008 | $6.32 | 6.58% |
| 2007 | $5.93 | -42.98% |
| 2006 | $10.40 | 80.24% |
| 2005 | $5.77 | 54.69% |
| 2004 | $3.73 | -7.44% |
| 2003 | $4.03 | 12.89% |
| 2002 | $3.57 | 28.42% |
| 2001 | $2.78 | 84.11% |
| 2000 | $1.51 | -59.95% |
| 1999 | $3.77 | 124.40% |
| 1998 | $1.68 | 12.75% |
| 1997 | $1.49 | 47.52% |
| 1996 | $1.01 | -36.88% |
| 1995 | $1.60 | 75.82% |
| 1994 | $0.91 | -16.51% |
| 1993 | $1.09 | - |
Price of Steven Madden compared to S&P500 (SPY/US500)
Steven Madden currently underperform the market.
View the most expensive stocks in the world.
