Sterling ConstructionSTRL 
$180.20-0.05%24h
-0.05%24h
Global rank1031
Market cap$5.56B
Change 7d-2.76%
YTD Performance107.13%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Sterling Construction (STRL) Stock Price History
As for today STRL price is $180.20, a decrease of -0.05% from yesterday.
The highest price of Sterling Construction is $89.80 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sterling Construction is $0.42 on 1998-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sterling Construction from to 2024.
-
Value:-
Stock price history for Sterling Construction by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $82.98 | -5.62% |
| 2023 | $87.93 | 168.08% |
| 2022 | $32.80 | 24.71% |
| 2021 | $26.30 | 41.32% |
| 2020 | $18.61 | 32.17% |
| 2019 | $14.08 | 29.29% |
| 2018 | $10.89 | -33.11% |
| 2017 | $16.28 | 92.43% |
| 2016 | $8.46 | 39.14% |
| 2015 | $6.08 | -4.85% |
| 2014 | $6.39 | -45.52% |
| 2013 | $11.73 | 18.01% |
| 2012 | $9.94 | -7.71% |
| 2011 | $10.77 | -17.41% |
| 2010 | $13.04 | -31.87% |
| 2009 | $19.14 | 3.29% |
| 2008 | $18.53 | -15.08% |
| 2007 | $21.82 | 0.28% |
| 2006 | $21.76 | 29.29% |
| 2005 | $16.83 | 224.28% |
| 2004 | $5.19 | 14.57% |
| 2003 | $4.53 | 158.86% |
| 2002 | $1.75 | 4.17% |
| 2001 | $1.68 | 41.47% |
| 2000 | $1.19 | -9.52% |
| 1999 | $1.31 | -12.50% |
| 1998 | $1.50 | 62.71% |
| 1997 | $0.92188 | -22.37% |
| 1996 | $1.19 | -5.00% |
| 1995 | $1.25 | -64.29% |
| 1994 | $3.50 | 67.16% |
| 1993 | $2.09 | 11.67% |
| 1992 | $1.88 | -34.78% |
| 1991 | $2.88 | - |
Price of Sterling Construction compared to S&P500 (SPY/US500)
Sterling Construction currently outperform the market.
View the most expensive stocks in the world.
