STERISSTE 
$238.38-1.37%24h
-1.37%24h
Global rank762
Market cap$23.55B
Change 7d-3.31%
YTD Performance9.05%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
STERIS (STE) Stock Price History
As for today STE price is $238.38, a decrease of -1.37% from yesterday.
The highest price of STERIS is $255.93 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of STERIS is $1.81 on 1992-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of STERIS from to 2024.
-
Value:-
Stock price history for STERIS by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $229.54 | 4.41% |
| 2023 | $219.85 | 19.04% |
| 2022 | $184.69 | -24.12% |
| 2021 | $243.41 | 28.42% |
| 2020 | $189.54 | 24.35% |
| 2019 | $152.42 | 42.65% |
| 2018 | $106.85 | 22.16% |
| 2017 | $87.47 | 29.80% |
| 2016 | $67.39 | -10.55% |
| 2015 | $75.34 | 16.18% |
| 2014 | $64.85 | 34.96% |
| 2013 | $48.05 | 38.35% |
| 2012 | $34.73 | 16.47% |
| 2011 | $29.82 | -18.21% |
| 2010 | $36.46 | 30.35% |
| 2009 | $27.97 | 17.08% |
| 2008 | $23.89 | -17.16% |
| 2007 | $28.84 | 14.58% |
| 2006 | $25.17 | 0.60% |
| 2005 | $25.02 | 5.48% |
| 2004 | $23.72 | 4.96% |
| 2003 | $22.60 | -6.80% |
| 2002 | $24.25 | 32.73% |
| 2001 | $18.27 | 13.34% |
| 2000 | $16.12 | 57.27% |
| 1999 | $10.25 | -63.96% |
| 1998 | $28.44 | 17.91% |
| 1997 | $24.12 | 10.90% |
| 1996 | $21.75 | 34.93% |
| 1995 | $16.12 | 71.86% |
| 1994 | $9.38 | 100.00% |
| 1993 | $4.69 | 6.35% |
| 1992 | $4.41 | -96.98% |
| 1970 | $145.84 | 0.00% |
| 1969 | $145.84 | - |
Price of STERIS compared to S&P500 (SPY/US500)
STERIS currently underperform the market.
View the most expensive stocks in the world.
