StepanSCL 
$72.68-1.20%24h
-1.20%24h
Global rank1850
Market cap$1.63B
Change 7d-3.88%
YTD Performance-22.61%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Stepan (SCL) Stock Price History
As for today SCL price is $72.68, a decrease of -1.20% from yesterday.
The highest price of Stepan is $139.30 on 2021-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Stepan is $1.05 on 1980-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Stepan from to 2024.
-
Value:-
Stock price history for Stepan by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $91.54 | -3.18% |
| 2023 | $94.55 | -11.19% |
| 2022 | $106.46 | -14.35% |
| 2021 | $124.29 | 4.17% |
| 2020 | $119.32 | 16.48% |
| 2019 | $102.44 | 38.43% |
| 2018 | $74.00 | -6.29% |
| 2017 | $78.97 | -3.08% |
| 2016 | $81.48 | 63.98% |
| 2015 | $49.69 | 23.98% |
| 2014 | $40.08 | -38.93% |
| 2013 | $65.63 | 18.17% |
| 2012 | $55.54 | 38.57% |
| 2011 | $40.08 | 5.11% |
| 2010 | $38.13 | 17.65% |
| 2009 | $32.41 | 37.91% |
| 2008 | $23.50 | 44.44% |
| 2007 | $16.27 | 2.71% |
| 2006 | $15.84 | 17.77% |
| 2005 | $13.45 | 10.43% |
| 2004 | $12.18 | -4.99% |
| 2003 | $12.82 | 2.56% |
| 2002 | $12.50 | 2.97% |
| 2001 | $12.14 | 2.53% |
| 2000 | $11.84 | 1.28% |
| 1999 | $11.69 | -12.17% |
| 1998 | $13.31 | -10.13% |
| 1997 | $14.81 | 45.34% |
| 1996 | $10.19 | 22.62% |
| 1995 | $8.31 | 10.80% |
| 1994 | $7.50 | 6.69% |
| 1993 | $7.03 | -15.40% |
| 1992 | $8.31 | 23.11% |
| 1991 | $6.75 | 25.46% |
| 1990 | $5.38 | 12.55% |
| 1989 | $4.78 | -22.15% |
| 1988 | $6.14 | 22.07% |
| 1987 | $5.03 | 37.43% |
| 1986 | $3.66 | 40.23% |
| 1985 | $2.61 | 26.70% |
| 1984 | $2.06 | 3.00% |
| 1983 | $2.00 | 28.21% |
| 1982 | $1.56 | -30.36% |
| 1981 | $2.24 | 46.41% |
| 1980 | $1.53 | -98.42% |
| 1970 | $96.80 | - |
Price of Stepan compared to S&P500 (SPY/US500)
Stepan currently underperform the market.
View the most expensive stocks in the world.
