Steel Authority of IndiaSAIL 
$1.51-2.40%24h
-2.40%24h
Global rank2347
Market cap$6.25B
Change 7d-3.03%
YTD Performance2.34%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Steel Authority of India (SAIL) Stock Price History
As for today SAIL price is $1.51, a decrease of -2.40% from yesterday.
The highest price of Steel Authority of India is $3.50 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Steel Authority of India is $0.05 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Steel Authority of India from to 2024.
-
Value:-
Stock price history for Steel Authority of India by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.50 | 1.70% |
| 2023 | $1.48 | 49.61% |
| 2022 | $0.9875631565457874 | -22.90% |
| 2021 | $1.28 | 44.67% |
| 2020 | $0.885401450696223 | 72.73% |
| 2019 | $0.5126008398767607 | -23.87% |
| 2018 | $0.6733113596050225 | -38.85% |
| 2017 | $1.10 | 86.92% |
| 2016 | $0.5890727600448555 | 1.96% |
| 2015 | $0.577721459394904 | -41.43% |
| 2014 | $0.9863682827931608 | 13.94% |
| 2013 | $0.8656860337778862 | -20.08% |
| 2012 | $1.08 | 11.23% |
| 2011 | $0.9738221083905827 | -55.34% |
| 2010 | $2.18 | -24.49% |
| 2009 | $2.89 | 211.87% |
| 2008 | $0.9260271582855235 | -72.76% |
| 2007 | $3.40 | 219.54% |
| 2006 | $1.06 | 64.60% |
| 2005 | $0.6464267001709267 | -13.72% |
| 2004 | $0.7491858428968042 | 22.70% |
| 2003 | $0.6105804875921322 | 398.54% |
| 2002 | $0.1224745596442144 | 111.34% |
| 2001 | $0.05795137700238437 | -24.22% |
| 2000 | $0.07647192016809484 | -43.36% |
| 1999 | $0.13502073404679246 | 98.25% |
| 1998 | $0.06810780389970947 | -41.84% |
| 1997 | $0.11709762775739524 | -51.72% |
| 1996 | $0.24255937178317583 | - |
Price of Steel Authority of India compared to S&P500 (SPY/US500)
Steel Authority of India currently underperform the market.
View the most expensive stocks in the world.
