Steel Authority of IndiaSAIL 
$1.40-1.76%24h
-1.76%24h
Global rank2371
Market cap$5.78B
Change 7d2.20%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Steel Authority of India (SAIL) Stock Price History
As for today SAIL price is $1.40, a decrease of -1.76% from yesterday.
The highest price of Steel Authority of India is $3.44 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Steel Authority of India is $0.05 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Steel Authority of India from to 2025.
-
Value:-
Stock price history for Steel Authority of India by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.48 | 1.70% |
| 2023 | $1.45 | 49.61% |
| 2022 | $0.9705898931822667 | -22.90% |
| 2021 | $1.26 | 44.67% |
| 2020 | $0.8701840421634114 | 72.73% |
| 2019 | $0.5037907612525013 | -23.87% |
| 2018 | $0.6617391467733905 | -38.85% |
| 2017 | $1.08 | 86.92% |
| 2016 | $0.5789483573367906 | 1.96% |
| 2015 | $0.567792151668029 | -41.43% |
| 2014 | $0.9694155557434496 | 13.94% |
| 2013 | $0.8508074744229307 | -20.08% |
| 2012 | $1.06 | 11.23% |
| 2011 | $0.9570850126358709 | -55.34% |
| 2010 | $2.14 | -24.49% |
| 2009 | $2.84 | 211.87% |
| 2008 | $0.9101115150831901 | -72.76% |
| 2007 | $3.34 | 219.54% |
| 2006 | $1.05 | 64.60% |
| 2005 | $0.6353165544000076 | -13.72% |
| 2004 | $0.7363095741382713 | 22.70% |
| 2003 | $0.600086431235497 | 398.54% |
| 2002 | $0.1203695874787445 | 111.34% |
| 2001 | $0.056955365782625444 | -24.22% |
| 2000 | $0.07515759608428925 | -43.36% |
| 1999 | $0.1327001305863232 | 98.25% |
| 1998 | $0.06693723401257011 | -41.84% |
| 1997 | $0.11508506900406792 | -51.72% |
| 1996 | $0.23839050007985496 | - |
Price of Steel Authority of India compared to S&P500 (SPY/US500)
Steel Authority of India currently the market.
View the most expensive stocks in the world.
