State StreetSTT 
$87.160.54%24h
0.54%24h
Global rank689
Market cap$26.32B
Change 7d1.64%
YTD Performance12.23%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
State Street (STT) Stock Price History
As for today STT price is $87.16, a increase of 0.54% from yesterday.
The highest price of State Street is $114.27 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of State Street is $0.17 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of State Street from to 2024.
-
Value:-
Stock price history for State Street by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $72.63 | -6.24% |
| 2023 | $77.46 | -0.14% |
| 2022 | $77.57 | -16.59% |
| 2021 | $93.00 | 27.78% |
| 2020 | $72.78 | -7.99% |
| 2019 | $79.10 | 25.42% |
| 2018 | $63.07 | -35.39% |
| 2017 | $97.61 | 25.59% |
| 2016 | $77.72 | 17.12% |
| 2015 | $66.36 | -15.46% |
| 2014 | $78.50 | 6.96% |
| 2013 | $73.39 | 56.12% |
| 2012 | $47.01 | 16.62% |
| 2011 | $40.31 | -13.01% |
| 2010 | $46.34 | 6.43% |
| 2009 | $43.54 | 10.70% |
| 2008 | $39.33 | -51.56% |
| 2007 | $81.20 | 20.40% |
| 2006 | $67.44 | 21.65% |
| 2005 | $55.44 | 12.87% |
| 2004 | $49.12 | -5.68% |
| 2003 | $52.08 | 33.54% |
| 2002 | $39.00 | -25.36% |
| 2001 | $52.25 | -15.86% |
| 2000 | $62.10 | 70.00% |
| 1999 | $36.53 | 4.19% |
| 1998 | $35.06 | 20.52% |
| 1997 | $29.09 | 80.01% |
| 1996 | $16.16 | 43.64% |
| 1995 | $11.25 | 57.12% |
| 1994 | $7.16 | -23.67% |
| 1993 | $9.38 | -14.26% |
| 1992 | $10.94 | 36.24% |
| 1991 | $8.03 | 84.17% |
| 1990 | $4.36 | -11.20% |
| 1989 | $4.91 | 48.34% |
| 1988 | $3.31 | 32.40% |
| 1987 | $2.50 | -14.38% |
| 1986 | $2.92 | 13.18% |
| 1985 | $2.58 | 79.17% |
| 1984 | $1.44 | 58.24% |
| 1983 | $0.91 | 5.81% |
| 1982 | $0.86 | 79.17% |
| 1981 | $0.48 | 50.00% |
| 1980 | $0.32 | - |
Price of State Street compared to S&P500 (SPY/US500)
State Street currently underperform the market.
View the most expensive stocks in the world.
