State Energy Group International Assets Holdings0918 
$0.105.48%24h
5.48%24h
Global rank20717
Market cap$110.07M
Change 7d8.45%
YTD Performance67.39%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
State Energy Group International Assets Holdings (0918) Stock Price History
As for today 0918 price is $0.10, a increase of 5.48% from yesterday.
The highest price of State Energy Group International Assets Holdings is $1.14 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of State Energy Group International Assets Holdings is $0.01 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of State Energy Group International Assets Holdings from to 2024.
-
Value:-
Stock price history for State Energy Group International Assets Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06800530184730628 | 12.77% |
| 2023 | $0.060306588430630095 | 119.63% |
| 2022 | $0.027458744519478384 | -33.13% |
| 2021 | $0.04105980488893964 | -36.00% |
| 2020 | $0.06415594513896819 | 148.76% |
| 2019 | $0.025790689945865215 | -28.21% |
| 2018 | $0.03592732927782219 | -88.89% |
| 2017 | $0.32332799983576077 | -34.18% |
| 2016 | $0.49120999395650994 | 811.49% |
| 2015 | $0.05389099391673328 | -89.17% |
| 2014 | $0.4974279881593788 | 40.35% |
| 2013 | $0.3544179708501048 | 123.53% |
| 2012 | $0.158555002816446 | 682.09% |
| 2011 | $0.020273278663913947 | -70.74% |
| 2010 | $0.06928842075008565 | 54.29% |
| 2009 | $0.04490916159727773 | 196.61% |
| 2008 | $0.015140803052796492 | -54.62% |
| 2007 | $0.03336109147226346 | -33.33% |
| 2006 | $0.05004163720839519 | 282.35% |
| 2005 | $0.01308781280834951 | -45.45% |
| 2004 | $0.023994323481974104 | -4.59% |
| 2003 | $0.025149130494475532 | -34.67% |
| 2002 | $0.03849356708338091 | -77.44% |
| 2001 | $0.17065481406965538 | 171.43% |
| 2000 | $0.06287282623618883 | - |
Price of State Energy Group International Assets Holdings compared to S&P500 (SPY/US500)
State Energy Group International Assets Holdings currently outperform the market.
View the most expensive stocks in the world.
