State Energy Group International Assets Holdings0918 
$0.100.00%24h
0.00%24h
Global rank19066
Market cap$114.74M
Change 7d3.90%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
State Energy Group International Assets Holdings (0918) Stock Price History
As for today 0918 price is $0.10, a decrease of 0.00% from yesterday.
The highest price of State Energy Group International Assets Holdings is $1.14 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of State Energy Group International Assets Holdings is $0.01 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of State Energy Group International Assets Holdings from to 2025.
-
Value:-
Stock price history for State Energy Group International Assets Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06823214377671354 | 12.77% |
| 2023 | $0.06050775014161388 | 119.63% |
| 2022 | $0.027550337298522066 | -33.13% |
| 2021 | $0.041196766053864776 | -36.00% |
| 2020 | $0.0643699469591637 | 148.76% |
| 2019 | $0.025876718677583812 | -28.21% |
| 2018 | $0.03604717029713168 | -88.89% |
| 2017 | $0.3244065090890365 | -34.18% |
| 2016 | $0.49284849889283694 | 811.49% |
| 2015 | $0.05407075544569751 | -89.17% |
| 2014 | $0.4990872341521191 | 40.35% |
| 2013 | $0.3556001853854473 | 123.53% |
| 2012 | $0.15908388691487718 | 682.09% |
| 2011 | $0.020340903239095733 | -70.74% |
| 2010 | $0.0695195427158968 | 54.29% |
| 2009 | $0.045058962871414594 | 196.61% |
| 2008 | $0.015191307482362634 | -54.62% |
| 2007 | $0.03347237241876513 | -33.33% |
| 2006 | $0.050208558628147694 | 282.35% |
| 2005 | $0.013131469179669395 | -45.45% |
| 2004 | $0.024074360162727227 | -4.59% |
| 2003 | $0.025233019207992174 | -34.67% |
| 2002 | $0.03862196817549822 | -77.44% |
| 2001 | $0.17122405891137546 | 171.43% |
| 2000 | $0.06308254801998044 | - |
Price of State Energy Group International Assets Holdings compared to S&P500 (SPY/US500)
State Energy Group International Assets Holdings currently the market.
View the most expensive stocks in the world.
