State Energy Group International Assets Holdings0918 
$0.100.00%24h
0.00%24h
Global rank19605
Market cap$110.32M
Change 7d1.32%
YTD Performance67.39%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
State Energy Group International Assets Holdings (0918) Stock Price History
As for today 0918 price is $0.10, a decrease of 0.00% from yesterday.
The highest price of State Energy Group International Assets Holdings is $1.14 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of State Energy Group International Assets Holdings is $0.01 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of State Energy Group International Assets Holdings from to 2024.
-
Value:-
Stock price history for State Energy Group International Assets Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06815931274836354 | 12.77% |
| 2023 | $0.060443164135341246 | 119.63% |
| 2022 | $0.027520930053112822 | -33.13% |
| 2021 | $0.04115279260278553 | -36.00% |
| 2020 | $0.06430123844185238 | 148.76% |
| 2019 | $0.025849097853624662 | -28.21% |
| 2018 | $0.036008693527437345 | -88.89% |
| 2017 | $0.3240602374001723 | -34.18% |
| 2016 | $0.49232243213004284 | 811.49% |
| 2015 | $0.05401304029115601 | -89.17% |
| 2014 | $0.49855450815982716 | 40.35% |
| 2013 | $0.355220617549094 | 123.53% |
| 2012 | $0.158914080685194 | 682.09% |
| 2011 | $0.020319191347625356 | -70.74% |
| 2010 | $0.06944533751720058 | 54.29% |
| 2009 | $0.04501086690929667 | 196.61% |
| 2008 | $0.015175092272277164 | -54.62% |
| 2007 | $0.033436643989763246 | -33.33% |
| 2006 | $0.05015496598464487 | 282.35% |
| 2005 | $0.013117452642137886 | -45.45% |
| 2004 | $0.024048663177252794 | -4.59% |
| 2003 | $0.02520608546920614 | -34.67% |
| 2002 | $0.03858074306511143 | -77.44% |
| 2001 | $0.17104129425532735 | 171.43% |
| 2000 | $0.06301521367301534 | - |
Price of State Energy Group International Assets Holdings compared to S&P500 (SPY/US500)
State Energy Group International Assets Holdings currently outperform the market.
View the most expensive stocks in the world.
