State Energy Group International Assets Holdings0918 
$0.090.00%24h
0.00%24h
Global rank20984
Market cap$72.45M
Change 7d0.00%
YTD Performance58.70%
SP500 benchmarkOutperform
P/E-2.94
P/S2.64
Revenue$27.41M
Earnings-$3.16M
Dividend yield-
Main Sector
Consumer Cyclical
Category
State Energy Group International Assets Holdings (0918) Stock Price History
As for today 0918 price is $0.09, a decrease of 0.00% from yesterday.
The highest price of State Energy Group International Assets Holdings is $1.14 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of State Energy Group International Assets Holdings is $0.01 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of State Energy Group International Assets Holdings from to 2024.
-
Value:-
Stock price history for State Energy Group International Assets Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06799369839534872 | 12.77% |
| 2023 | $0.06029629857700735 | 119.63% |
| 2022 | $0.027454059352084198 | -33.13% |
| 2021 | $0.04105279903115394 | -36.00% |
| 2020 | $0.06414499848617804 | 148.76% |
| 2019 | $0.025786289391443572 | -28.21% |
| 2018 | $0.035921199152259706 | -88.89% |
| 2017 | $0.32327283177076116 | -34.18% |
| 2016 | $0.49112618090942217 | 811.49% |
| 2015 | $0.05388179872838955 | -89.17% |
| 2014 | $0.49734311416270255 | 40.35% |
| 2013 | $0.3543574980371631 | 123.53% |
| 2012 | $0.1585279492587404 | 682.09% |
| 2011 | $0.02026981952163226 | -70.74% |
| 2010 | $0.06927659836507229 | 54.29% |
| 2009 | $0.04490149894032462 | 196.61% |
| 2008 | $0.015138219642738015 | -54.62% |
| 2007 | $0.03335539921281258 | -33.33% |
| 2006 | $0.05003309881921887 | 282.35% |
| 2005 | $0.01308557969118032 | -45.45% |
| 2004 | $0.023990229433830584 | -4.59% |
| 2003 | $0.02514483940658179 | -34.67% |
| 2002 | $0.038486999091706824 | -77.44% |
| 2001 | $0.1706256959732336 | 171.43% |
| 2000 | $0.06286209851645448 | - |
Price of State Energy Group International Assets Holdings compared to S&P500 (SPY/US500)
State Energy Group International Assets Holdings currently outperform the market.
View the most expensive stocks in the world.
