Starwood Property TrustSTWD 
$19.06-0.57%24h
-0.57%24h
Global rank2352
Market cap$5.97B
Change 7d-5.64%
YTD Performance-8.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Starwood Property Trust (STWD) Stock Price History
As for today STWD price is $19.06, a decrease of -0.57% from yesterday.
The highest price of Starwood Property Trust is $27.00 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Starwood Property Trust is $7.59 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Starwood Property Trust from to 2024.
-
Value:-
Stock price history for Starwood Property Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.59 | -6.78% |
| 2023 | $21.02 | 14.68% |
| 2022 | $18.33 | -24.57% |
| 2021 | $24.30 | 25.91% |
| 2020 | $19.30 | -22.37% |
| 2019 | $24.86 | 26.13% |
| 2018 | $19.71 | -7.68% |
| 2017 | $21.35 | -2.73% |
| 2016 | $21.95 | 6.76% |
| 2015 | $20.56 | -11.53% |
| 2014 | $23.24 | 4.08% |
| 2013 | $22.33 | 20.64% |
| 2012 | $18.51 | 24.06% |
| 2011 | $14.92 | -13.86% |
| 2010 | $17.32 | 13.72% |
| 2009 | $15.23 | -37.53% |
| 1970 | $24.38 | - |
Price of Starwood Property Trust compared to S&P500 (SPY/US500)
Starwood Property Trust currently underperform the market.
View the most expensive stocks in the world.
