Stanley Black & DeckerSWK 
$104.871.82%24h
1.82%24h
Global rank1052
Market cap$16.08B
Change 7d-
YTD Performance7.84%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Stanley Black & Decker (SWK) Stock Price History
As for today SWK price is $104.87, a increase of 1.82% from yesterday.
The highest price of Stanley Black & Decker is $225.00 on 2021-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Stanley Black & Decker is $4.25 on 1982-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Stanley Black & Decker from to 2024.
-
Value:-
Stock price history for Stanley Black & Decker by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $89.10 | -9.17% |
| 2023 | $98.10 | 30.59% |
| 2022 | $75.12 | -60.17% |
| 2021 | $188.62 | 5.63% |
| 2020 | $178.56 | 7.74% |
| 2019 | $165.74 | 38.42% |
| 2018 | $119.74 | -29.44% |
| 2017 | $169.69 | 47.96% |
| 2016 | $114.69 | 7.46% |
| 2015 | $106.73 | 11.08% |
| 2014 | $96.08 | 19.07% |
| 2013 | $80.69 | 9.08% |
| 2012 | $73.97 | 9.42% |
| 2011 | $67.60 | 1.09% |
| 2010 | $66.87 | 29.82% |
| 2009 | $51.51 | 51.06% |
| 2008 | $34.10 | -29.66% |
| 2007 | $48.48 | -3.60% |
| 2006 | $50.29 | 4.68% |
| 2005 | $48.04 | -1.94% |
| 2004 | $48.99 | 29.36% |
| 2003 | $37.87 | 9.51% |
| 2002 | $34.58 | -25.75% |
| 2001 | $46.57 | 49.31% |
| 2000 | $31.19 | 3.55% |
| 1999 | $30.12 | 8.54% |
| 1998 | $27.75 | -41.20% |
| 1997 | $47.19 | 74.78% |
| 1996 | $27.00 | 4.85% |
| 1995 | $25.75 | 44.02% |
| 1994 | $17.88 | -19.64% |
| 1993 | $22.25 | 4.71% |
| 1992 | $21.25 | 3.96% |
| 1991 | $20.44 | 40.97% |
| 1990 | $14.50 | -25.64% |
| 1989 | $19.50 | 36.84% |
| 1988 | $14.25 | 10.12% |
| 1987 | $12.94 | 1.49% |
| 1986 | $12.75 | 19.49% |
| 1985 | $10.67 | 23.64% |
| 1984 | $8.63 | -4.96% |
| 1983 | $9.08 | 11.14% |
| 1982 | $8.17 | 40.14% |
| 1981 | $5.83 | 0.00% |
| 1980 | $5.83 | - |
Price of Stanley Black & Decker compared to S&P500 (SPY/US500)
Stanley Black & Decker currently underperform the market.
View the most expensive stocks in the world.
