St. James GoldLORD 
$0.070.00%24h
0.00%24h
Global rank32916
Market cap$1.86M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0.50
P/S0
Revenue$0
Earnings$2.57M
Dividend yield-
St. James Gold (LORD) Stock Price History
As for today LORD price is $0.07, a decrease of 0.00% from yesterday.
The highest price of St. James Gold is $1664.70 on 1996-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of St. James Gold is $0.03 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of St. James Gold from to 2025.
-
Value:-
Stock price history for St. James Gold by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.11098009294582785 | -23.81% |
| 2023 | $0.14566137199139903 | -27.59% |
| 2022 | $0.20115141846431295 | -76.42% |
| 2021 | $0.8531594645210515 | 92.19% |
| 2020 | $0.4439203717833114 | 433.33% |
| 2019 | $0.08323506970937088 | -89.09% |
| 2018 | $0.7629881390025665 | 340.00% |
| 2017 | $0.173406395227856 | 66.67% |
| 2016 | $0.1040438371367136 | 50.00% |
| 2015 | $0.0693625580911424 | -33.33% |
| 2014 | $0.1040438371367136 | 0.00% |
| 2013 | $0.1040438371367136 | -90.00% |
| 2012 | $1.04 | -75.00% |
| 2011 | $4.16 | -50.00% |
| 2010 | $8.32 | -33.33% |
| 2009 | $12.49 | 200.00% |
| 2008 | $4.16 | -75.00% |
| 2007 | $16.65 | 33.33% |
| 2006 | $12.49 | 100.00% |
| 2005 | $6.24 | -40.00% |
| 2004 | $10.40 | -47.37% |
| 2003 | $19.77 | 111.11% |
| 2002 | $9.36 | -64.00% |
| 2001 | $26.01 | 4.17% |
| 2000 | $24.97 | -63.08% |
| 1999 | $67.63 | -56.67% |
| 1998 | $156.07 | -40.00% |
| 1997 | $260.11 | -71.43% |
| 1996 | $910.38 | - |
Price of St. James Gold compared to S&P500 (SPY/US500)
St. James Gold currently the market.
View the most expensive stocks in the world.
