St BarbaraSBM 
$0.20-7.46%24h
-7.46%24h
Global rank17931
Market cap$161.01M
Change 7d-7.46%
YTD Performance47.62%
SP500 benchmarkOutperform
P/E-0.38
P/S0.78
Revenue$206.07M
Earnings-$273.10M
Dividend yield-
St Barbara (SBM) Stock Price History
As for today SBM price is $0.20, a decrease of -7.46% from yesterday.
The highest price of St Barbara is $3.28 on 2008-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of St Barbara is $0.04 on 2014-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of St Barbara from to 2024.
-
Value:-
Stock price history for St Barbara by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.09862623203252756 | -26.19% |
| 2023 | $0.1336226369472954 | -72.90% |
| 2022 | $0.49313116016263786 | -47.10% |
| 2021 | $0.93217696727518 | -37.92% |
| 2020 | $1.50 | -13.24% |
| 2019 | $1.73 | -40.24% |
| 2018 | $2.90 | 23.04% |
| 2017 | $2.35 | 87.25% |
| 2016 | $1.26 | 43.16% |
| 2015 | $0.8780788882596605 | 1257.18% |
| 2014 | $0.06469880821333808 | -59.62% |
| 2013 | $0.1602135416998072 | -82.01% |
| 2012 | $0.8904039857723707 | -25.52% |
| 2011 | $1.20 | -4.90% |
| 2010 | $1.26 | 15.25% |
| 2009 | $1.09 | -3.09% |
| 2008 | $1.13 | -56.88% |
| 2007 | $2.61 | 28.93% |
| 2006 | $2.02 | 55.13% |
| 2005 | $1.30 | 406.50% |
| 2004 | $0.25764353298252085 | 6.94% |
| 2003 | $0.24091525143326187 | -37.39% |
| 2002 | $0.38479501651194015 | -45.24% |
| 2001 | $0.7026705438441323 | 35.48% |
| 2000 | $0.5186403578541476 | 36.46% |
| 1999 | $0.38007368333980235 | - |
Price of St Barbara compared to S&P500 (SPY/US500)
St Barbara currently outperform the market.
View the most expensive stocks in the world.
