St BarbaraSBM 
$0.193.64%24h
3.64%24h
Global rank18747
Market cap$157.39M
Change 7d-
YTD Performance35.71%
SP500 benchmarkOutperform
P/E-0.37
P/S0.72
Revenue$219.10M
Earnings-$290.37M
Dividend yield-
St Barbara (SBM) Stock Price History
As for today SBM price is $0.19, a increase of 3.64% from yesterday.
The highest price of St Barbara is $3.49 on 2008-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of St Barbara is $0.05 on 2014-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of St Barbara from to 2024.
-
Value:-
Stock price history for St Barbara by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.10486293399723973 | -26.19% |
| 2023 | $0.14207236218980865 | -72.90% |
| 2022 | $0.5243146699861987 | -47.10% |
| 2021 | $0.9911238600384272 | -37.92% |
| 2020 | $1.60 | -13.24% |
| 2019 | $1.84 | -40.24% |
| 2018 | $3.08 | 23.04% |
| 2017 | $2.50 | 87.25% |
| 2016 | $1.34 | 43.16% |
| 2015 | $0.933604849403296 | 1257.18% |
| 2014 | $0.06879008470218927 | -59.62% |
| 2013 | $0.1703447622655806 | -82.01% |
| 2012 | $0.9467093334776608 | -25.52% |
| 2011 | $1.27 | -4.90% |
| 2010 | $1.34 | 15.25% |
| 2009 | $1.16 | -3.09% |
| 2008 | $1.20 | -56.88% |
| 2007 | $2.77 | 28.93% |
| 2006 | $2.15 | 55.13% |
| 2005 | $1.39 | 406.50% |
| 2004 | $0.2739358103536925 | 6.94% |
| 2003 | $0.25614970367764456 | -37.39% |
| 2002 | $0.4091278110031662 | -45.24% |
| 2001 | $0.74710442995156 | 35.48% |
| 2000 | $0.5514369604632912 | 36.46% |
| 1999 | $0.40410792087245956 | - |
Price of St Barbara compared to S&P500 (SPY/US500)
St Barbara currently outperform the market.
View the most expensive stocks in the world.
