SSESSE 
$26.35-0.82%24h
-0.82%24h
Global rank644
Market cap$28.80B
Change 7d6.06%
YTD Performance6.99%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
SSE (SSE) Stock Price History
As for today SSE price is $26.35, a decrease of -0.82% from yesterday.
The highest price of SSE is $28.60 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SSE is $2.88 on 1992-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SSE from to 2024.
-
Value:-
Stock price history for SSE by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.93 | -14.57% |
| 2023 | $24.50 | 8.41% |
| 2022 | $22.60 | 3.82% |
| 2021 | $21.77 | 9.93% |
| 2020 | $19.80 | 4.28% |
| 2019 | $18.99 | 33.01% |
| 2018 | $14.28 | -18.07% |
| 2017 | $17.42 | -15.00% |
| 2016 | $20.50 | 1.64% |
| 2015 | $20.17 | -5.80% |
| 2014 | $21.41 | 18.39% |
| 2013 | $18.08 | -3.39% |
| 2012 | $18.72 | 9.84% |
| 2011 | $17.04 | 5.39% |
| 2010 | $16.17 | 5.51% |
| 2009 | $15.33 | -4.60% |
| 2008 | $16.06 | -25.70% |
| 2007 | $21.62 | 5.41% |
| 2006 | $20.51 | 53.25% |
| 2005 | $13.38 | 16.22% |
| 2004 | $11.52 | 29.64% |
| 2003 | $8.88 | -1.03% |
| 2002 | $8.98 | 11.48% |
| 2001 | $8.05 | -1.61% |
| 2000 | $8.18 | 25.44% |
| 1999 | $6.52 | -26.99% |
| 1998 | $8.94 | 34.59% |
| 1997 | $6.64 | 53.35% |
| 1996 | $4.33 | -8.76% |
| 1995 | $4.75 | 9.94% |
| 1994 | $4.32 | -26.76% |
| 1993 | $5.89 | 35.30% |
| 1992 | $4.36 | 34.69% |
| 1991 | $3.23 | - |
Price of SSE compared to S&P500 (SPY/US500)
SSE currently underperform the market.
View the most expensive stocks in the world.
