SS&C Technologies HoldingsSSNC 
$76.43-0.31%24h
-0.31%24h
Global rank462
Market cap$18.92B
Change 7d1.37%
YTD Performance26.23%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
SS&C Technologies Holdings (SSNC) Stock Price History
As for today SSNC price is $76.43, a decrease of -0.31% from yesterday.
The highest price of SS&C Technologies Holdings is $84.85 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SS&C Technologies Holdings is $13.27 on 2010-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SS&C Technologies Holdings from to 2024.
-
Value:-
Stock price history for SS&C Technologies Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $63.61 | 4.09% |
| 2023 | $61.11 | 17.38% |
| 2022 | $52.06 | -36.50% |
| 2021 | $81.98 | 12.69% |
| 2020 | $72.75 | 18.49% |
| 2019 | $61.40 | 36.11% |
| 2018 | $45.11 | 11.44% |
| 2017 | $40.48 | 41.54% |
| 2016 | $28.60 | -16.20% |
| 2015 | $34.13 | 16.68% |
| 2014 | $29.25 | -33.91% |
| 2013 | $44.26 | 91.68% |
| 2012 | $23.09 | 27.85% |
| 2011 | $18.06 | -11.95% |
| 2010 | $20.51 | - |
Price of SS&C Technologies Holdings compared to S&P500 (SPY/US500)
SS&C Technologies Holdings currently outperform the market.
View the most expensive stocks in the world.
