SRH Total Return FundSTEW 
$16.38-0.43%24h
-0.43%24h
Global rank6097
Market cap$1.59B
Change 7d-1.92%
YTD Performance18.44%
SP500 benchmarkOutperform
P/E0
P/S11.13
Revenue$142.97M
Earnings$140.31M
Dividend yield-
Main Sector
Financial Services
SRH Total Return Fund (STEW) Stock Price History
As for today STEW price is $16.38, a decrease of -0.43% from yesterday.
The highest price of SRH Total Return Fund is $15.45 on 2007-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SRH Total Return Fund is $3.11 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SRH Total Return Fund from to 2024.
-
Value:-
Stock price history for SRH Total Return Fund by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.54 | 4.79% |
| 2023 | $13.87 | 9.21% |
| 2022 | $12.70 | -10.63% |
| 2021 | $14.21 | 27.56% |
| 2020 | $11.14 | -5.51% |
| 2019 | $11.79 | 13.04% |
| 2018 | $10.43 | -5.95% |
| 2017 | $11.09 | 24.05% |
| 2016 | $8.94 | 15.50% |
| 2015 | $7.74 | -14.48% |
| 2014 | $9.05 | 12.56% |
| 2013 | $8.04 | 27.01% |
| 2012 | $6.33 | 10.28% |
| 2011 | $5.74 | -7.87% |
| 2010 | $6.23 | 8.35% |
| 2009 | $5.75 | 23.39% |
| 2008 | $4.66 | -51.10% |
| 2007 | $9.53 | -0.83% |
| 2006 | $9.61 | 37.29% |
| 2005 | $7.00 | -1.69% |
| 2004 | $7.12 | 13.02% |
| 2003 | $6.30 | 40.94% |
| 2002 | $4.47 | -42.25% |
| 2001 | $7.74 | -8.94% |
| 2000 | $8.50 | 7.09% |
| 1999 | $7.94 | -20.63% |
| 1998 | $10.00 | 3.90% |
| 1997 | $9.63 | 6.94% |
| 1996 | $9.00 | -7.69% |
| 1995 | $9.75 | 16.42% |
| 1994 | $8.38 | -19.28% |
| 1993 | $10.38 | 1.22% |
| 1992 | $10.25 | 12.33% |
| 1991 | $9.13 | 21.67% |
| 1990 | $7.50 | -17.81% |
| 1989 | $9.13 | 4.29% |
| 1988 | $8.75 | 0.00% |
| 1987 | $8.75 | -23.08% |
| 1986 | $11.38 | 7.06% |
| 1985 | $10.63 | 14.86% |
| 1984 | $9.25 | -2.63% |
| 1983 | $9.50 | 7.04% |
| 1982 | $8.88 | 22.41% |
| 1981 | $7.25 | -4.92% |
| 1980 | $7.63 | - |
Price of SRH Total Return Fund compared to S&P500 (SPY/US500)
SRH Total Return Fund currently outperform the market.
View the most expensive stocks in the world.
