SPXSPXC 
$147.66-0.76%24h
-0.76%24h
Global rank2210
Market cap$6.74B
Change 7d-7.53%
YTD Performance47.72%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
SPX (SPXC) Stock Price History
As for today SPXC price is $147.66, a decrease of -0.76% from yesterday.
The highest price of SPX is $109.83 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SPX is $0.88 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SPX from to 2024.
-
Value:-
Stock price history for SPX by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $108.38 | 7.29% |
| 2023 | $101.01 | 53.86% |
| 2022 | $65.65 | 10.00% |
| 2021 | $59.68 | 9.42% |
| 2020 | $54.54 | 7.19% |
| 2019 | $50.88 | 81.65% |
| 2018 | $28.01 | -10.77% |
| 2017 | $31.39 | 32.34% |
| 2016 | $23.72 | 154.23% |
| 2015 | $9.33 | -56.88% |
| 2014 | $21.64 | -13.74% |
| 2013 | $25.08 | 42.00% |
| 2012 | $17.67 | 16.39% |
| 2011 | $15.18 | -15.69% |
| 2010 | $18.00 | 30.69% |
| 2009 | $13.77 | 34.90% |
| 2008 | $10.21 | -60.57% |
| 2007 | $25.90 | 68.17% |
| 2006 | $15.40 | 33.62% |
| 2005 | $11.53 | 14.25% |
| 2004 | $10.09 | -31.88% |
| 2003 | $14.81 | 57.04% |
| 2002 | $9.43 | -45.29% |
| 2001 | $17.24 | 26.54% |
| 2000 | $13.62 | 33.87% |
| 1999 | $10.18 | 20.62% |
| 1998 | $8.44 | -2.90% |
| 1997 | $8.69 | 78.06% |
| 1996 | $4.88 | 144.09% |
| 1995 | $2.00 | -4.51% |
| 1994 | $2.09 | -6.34% |
| 1993 | $2.23 | -1.39% |
| 1992 | $2.27 | 37.14% |
| 1991 | $1.65 | -11.02% |
| 1990 | $1.86 | -48.70% |
| 1989 | $3.62 | -25.57% |
| 1988 | $4.86 | 29.83% |
| 1987 | $3.75 | 13.88% |
| 1986 | $3.29 | -5.86% |
| 1985 | $3.49 | 7.25% |
| 1984 | $3.26 | -2.82% |
| 1983 | $3.35 | 19.33% |
| 1982 | $2.81 | 38.37% |
| 1981 | $2.03 | 32.99% |
| 1980 | $1.53 | - |
Price of SPX compared to S&P500 (SPY/US500)
SPX currently outperform the market.
View the most expensive stocks in the world.
