Spirent CommunicationsSPT 
$2.19-0.12%24h
-0.12%24h
Global rank
Market cap$1.27B
Change 7d-2.83%
YTD Performance39.67%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Spirent Communications (SPT) Stock Price History
As for today SPT price is $2.19, a decrease of -0.12% from yesterday.
The highest price of Spirent Communications is $8.76 on 2000-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Spirent Communications is $0.04 on 2021-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Spirent Communications from to 2024.
-
Value:-
Stock price history for Spirent Communications by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.46 | -7.22% |
| 2023 | $1.57 | -52.61% |
| 2022 | $3.31 | -5.79% |
| 2021 | $3.52 | 4.62% |
| 2020 | $3.36 | 4.97% |
| 2019 | $3.20 | 112.42% |
| 2018 | $1.51 | 16.08% |
| 2017 | $1.30 | 3.29% |
| 2016 | $1.26 | 38.11% |
| 2015 | $0.9101903125198906 | -5.61% |
| 2014 | $0.9642925338934505 | -27.02% |
| 2013 | $1.32 | -31.12% |
| 2012 | $1.92 | 27.82% |
| 2011 | $1.50 | -20.23% |
| 2010 | $1.88 | 44.90% |
| 2009 | $1.30 | 181.38% |
| 2008 | $0.46146012348036414 | -41.53% |
| 2007 | $0.7892559353319332 | 9.25% |
| 2006 | $0.7224237795175356 | 14.65% |
| 2005 | $0.6301317548214628 | -32.88% |
| 2004 | $0.9388326650117753 | 26.61% |
| 2003 | $0.741518681178792 | 247.76% |
| 2002 | $0.21322640188403033 | -89.40% |
| 2001 | $2.01 | -74.10% |
| 2000 | $7.77 | 81.74% |
| 1999 | $4.27 | 210.62% |
| 1998 | $1.38 | -7.44% |
| 1997 | $1.49 | -16.70% |
| 1996 | $1.78 | 7.62% |
| 1995 | $1.66 | 44.83% |
| 1994 | $1.14 | -18.08% |
| 1993 | $1.40 | 25.37% |
| 1992 | $1.11 | 36.84% |
| 1991 | $0.8144866653936733 | 14.83% |
| 1990 | $0.7092737572401503 | -4.21% |
| 1989 | $0.7404493666857616 | 23.38% |
| 1988 | $0.6001527592132901 | - |
Price of Spirent Communications compared to S&P500 (SPY/US500)
Spirent Communications currently outperform the market.
View the most expensive stocks in the world.
