Spindex Industries564 
$0.760.00%24h
0.00%24h
Global rank21954
Market cap$87.67M
Change 7d-0.51%
YTD Performance14.53%
SP500 benchmarkUnderperform
P/E0
P/S0.62
Revenue$141.53M
Earnings$8.35M
Dividend yield-
Main Sector
Industrials
Spindex Industries (564) Stock Price History
As for today 564 price is $0.76, a decrease of 0.00% from yesterday.
The highest price of Spindex Industries is $1.06 on 2021-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Spindex Industries is $0.10 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Spindex Industries from to 2024.
-
Value:-
Stock price history for Spindex Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6403332819009412 | -3.49% |
| 2023 | $0.6634778583551921 | -11.34% |
| 2022 | $0.748341305354112 | -22.40% |
| 2021 | $0.9643573522604536 | 31.58% |
| 2020 | $0.7329115877179447 | -2.06% |
| 2019 | $0.748341305354112 | 8.38% |
| 2018 | $0.6904798642184848 | -20.09% |
| 2017 | $0.8640641876253665 | 53.42% |
| 2016 | $0.5631846937201049 | 15.87% |
| 2015 | $0.4860361055392686 | 14.55% |
| 2014 | $0.4243172349945996 | 25.00% |
| 2013 | $0.33945378799567966 | 20.55% |
| 2012 | $0.28159234686005247 | 46.00% |
| 2011 | $0.19287147045209072 | -27.54% |
| 2010 | $0.26616262922388517 | 40.82% |
| 2009 | $0.18901404104304892 | 11.36% |
| 2008 | $0.16972689399783983 | -35.29% |
| 2007 | $0.2623051998148434 | 88.89% |
| 2006 | $0.13886745872550532 | 0.00% |
| 2005 | $0.13886745872550532 | -58.14% |
| 2004 | $0.33173892917759606 | -14.00% |
| 2003 | $0.38574294090418143 | 58.73% |
| 2002 | $0.2430180527696343 | 80.00% |
| 2001 | $0.1350100293164635 | -46.97% |
| 2000 | $0.25459034099675976 | - |
Price of Spindex Industries compared to S&P500 (SPY/US500)
Spindex Industries currently underperform the market.
View the most expensive stocks in the world.
