Spectrum Brands HoldingsSPB 
$91.860.03%24h
0.03%24h
Global rank4126
Market cap$3.63B
Change 7d-1.11%
YTD Performance15.91%
SP500 benchmarkUnderperform
P/E2.01
P/S1.24
Revenue$2.92B
Earnings$1.80B
Dividend yield-
Main Sector
Consumer Defensive
Category
Spectrum Brands Holdings (SPB) Stock Price History
As for today SPB price is $91.86, a increase of 0.03% from yesterday.
The highest price of Spectrum Brands Holdings is $1535.81 on 1981-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Spectrum Brands Holdings is $10.17 on 2000-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Spectrum Brands Holdings from to 2024.
-
Value:-
Stock price history for Spectrum Brands Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $85.55 | 7.24% |
| 2023 | $79.77 | 30.94% |
| 2022 | $60.92 | -40.11% |
| 2021 | $101.72 | 28.79% |
| 2020 | $78.98 | 22.85% |
| 2019 | $64.29 | 52.17% |
| 2018 | $42.25 | -59.80% |
| 2017 | $105.11 | 8.93% |
| 2016 | $96.49 | 14.75% |
| 2015 | $84.09 | -4.24% |
| 2014 | $87.81 | 19.49% |
| 2013 | $73.49 | 54.10% |
| 2012 | $47.69 | 91.76% |
| 2011 | $24.87 | -35.22% |
| 2010 | $38.39 | -11.81% |
| 2009 | $43.53 | 16.42% |
| 2008 | $37.39 | -17.63% |
| 2007 | $45.39 | 4.56% |
| 2006 | $43.41 | 21.32% |
| 2005 | $35.78 | -22.94% |
| 2004 | $46.43 | 3.29% |
| 2003 | $44.95 | 89.82% |
| 2002 | $23.68 | 5.34% |
| 2001 | $22.48 | 85.63% |
| 2000 | $12.11 | -66.22% |
| 1999 | $35.85 | -62.25% |
| 1998 | $94.96 | 81.50% |
| 1997 | $52.32 | 58.83% |
| 1996 | $32.94 | 36.00% |
| 1995 | $24.22 | -13.81% |
| 1994 | $28.10 | -42.00% |
| 1993 | $48.45 | 42.88% |
| 1992 | $33.91 | 74.97% |
| 1991 | $19.38 | 0.00% |
| 1990 | $19.38 | -85.71% |
| 1989 | $135.65 | 64.70% |
| 1988 | $82.36 | -19.05% |
| 1987 | $101.74 | -12.50% |
| 1986 | $116.28 | -60.65% |
| 1985 | $295.53 | -53.44% |
| 1984 | $634.67 | -2.96% |
| 1983 | $654.05 | 3.85% |
| 1982 | $629.83 | -42.48% |
| 1981 | $1.09K | -22.34% |
| 1980 | $1.41K | 2600.33% |
| 1970 | $52.21 | 0.00% |
| 1969 | $52.21 | - |
Price of Spectrum Brands Holdings compared to S&P500 (SPY/US500)
Spectrum Brands Holdings currently underperform the market.
View the most expensive stocks in the world.
