Sparta CapitalSAY 
$0.010.00%24h
0.00%24h
Global rank35227
Market cap$3.44M
Change 7d-
YTD Performance0.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Sparta Capital (SAY) Stock Price History
As for today SAY price is $0.01, a decrease of 0.00% from yesterday.
The highest price of Sparta Capital is $0.88 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sparta Capital is $0.01 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sparta Capital from to 2024.
-
Value:-
Stock price history for Sparta Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.01469021998604429 | 0.00% |
| 2023 | $0.01469021998604429 | -33.33% |
| 2022 | $0.022035329979066435 | -40.00% |
| 2021 | $0.03672554996511073 | 25.00% |
| 2020 | $0.02938043997208858 | 0.00% |
| 2019 | $0.02938043997208858 | -33.33% |
| 2018 | $0.04407065995813287 | -57.14% |
| 2017 | $0.10283153990231005 | 250.00% |
| 2016 | $0.02938043997208858 | 33.33% |
| 2015 | $0.022035329979066435 | 50.00% |
| 2014 | $0.01469021998604429 | 0.00% |
| 2013 | $0.01469021998604429 | 0.00% |
| 2012 | $0.01469021998604429 | -75.00% |
| 2011 | $0.05876087994417716 | -11.11% |
| 2010 | $0.06610598993719931 | 50.00% |
| 2009 | $0.04407065995813287 | 50.00% |
| 2008 | $0.02938043997208858 | -60.00% |
| 2007 | $0.07345109993022146 | -71.43% |
| 2006 | $0.25707884975577505 | 191.67% |
| 2005 | $0.08814131991626574 | -14.29% |
| 2004 | $0.10283153990231005 | 133.33% |
| 2003 | $0.04407065995813287 | 0.00% |
| 2002 | $0.04407065995813287 | -40.00% |
| 2001 | $0.07345109993022146 | 0.00% |
| 2000 | $0.07345109993022146 | -65.52% |
| 1999 | $0.2130081897976422 | 141.67% |
| 1998 | $0.08814131991626574 | -53.85% |
| 1997 | $0.19097285981857579 | 4.00% |
| 1996 | $0.18362774982555363 | - |
Price of Sparta Capital compared to S&P500 (SPY/US500)
Sparta Capital currently underperform the market.
View the most expensive stocks in the world.
