Sparta CapitalSAY 
$0.010.00%24h
0.00%24h
Global rank35204
Market cap$3.47M
Change 7d0.00%
YTD Performance0.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Sparta Capital (SAY) Stock Price History
As for today SAY price is $0.01, a decrease of 0.00% from yesterday.
The highest price of Sparta Capital is $0.89 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sparta Capital is $0.01 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sparta Capital from to 2024.
-
Value:-
Stock price history for Sparta Capital by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.014816461088269067 | 0.00% |
| 2023 | $0.014816461088269067 | -33.33% |
| 2022 | $0.0222246916324036 | -40.00% |
| 2021 | $0.03704115272067267 | 25.00% |
| 2020 | $0.029632922176538134 | 0.00% |
| 2019 | $0.029632922176538134 | -33.33% |
| 2018 | $0.0444493832648072 | -57.14% |
| 2017 | $0.10371522761788347 | 250.00% |
| 2016 | $0.029632922176538134 | 33.33% |
| 2015 | $0.0222246916324036 | 50.00% |
| 2014 | $0.014816461088269067 | 0.00% |
| 2013 | $0.014816461088269067 | 0.00% |
| 2012 | $0.014816461088269067 | -75.00% |
| 2011 | $0.05926584435307627 | -11.11% |
| 2010 | $0.0666740748972108 | 50.00% |
| 2009 | $0.0444493832648072 | 50.00% |
| 2008 | $0.029632922176538134 | -60.00% |
| 2007 | $0.07408230544134534 | -71.43% |
| 2006 | $0.25928806904470864 | 191.67% |
| 2005 | $0.0888987665296144 | -14.29% |
| 2004 | $0.10371522761788347 | 133.33% |
| 2003 | $0.0444493832648072 | 0.00% |
| 2002 | $0.0444493832648072 | -40.00% |
| 2001 | $0.07408230544134534 | 0.00% |
| 2000 | $0.07408230544134534 | -65.52% |
| 1999 | $0.21483868577990145 | 141.67% |
| 1998 | $0.0888987665296144 | -53.85% |
| 1997 | $0.19261399414749789 | 4.00% |
| 1996 | $0.18520576360336333 | - |
Price of Sparta Capital compared to S&P500 (SPY/US500)
Sparta Capital currently underperform the market.
View the most expensive stocks in the world.
