SPOGSparebanken ØstSPOG info
$6.31info3.16%24h
Global rank18412
Market cap$130.75M
Change 7d9.77%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Business data

    Sparebanken Øst (SPOG) Stock Price History

    As for today SPOG price is $6.31, a increase of 3.16% from yesterday.

    The highest price of Sparebanken Øst is $10.59 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Sparebanken Øst is $1.01 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Sparebanken Øst from to 2025.

    -
    Value:-

    Stock price history for Sparebanken Øst by end of year

    YearPriceChange
    2024$4.8610.36%
    2023$4.406.81%
    2022$4.12-17.83%
    2021$5.0211.28%
    2020$4.51-5.86%
    2019$4.79-1.80%
    2018$4.880.63%
    2017$4.856.25%
    2016$4.569.24%
    2015$4.18-6.67%
    2014$4.4718.60%
    2013$3.7732.31%
    2012$2.85-1.52%
    2011$2.89-16.46%
    2010$3.4618.98%
    2009$2.9136.34%
    2008$2.14-62.08%
    2007$5.63-18.13%
    2006$6.88-33.82%
    2005$10.405.77%
    2004$9.8351.16%
    2003$6.5052.89%
    2002$4.25-17.28%
    2001$5.144.62%
    2000$4.91-

    Price of Sparebanken Øst compared to S&P500 (SPY/US500)

    Sparebanken Øst currently the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2025 Topstocks.org