Sparebanken ØstSPOG 
$5.54-1.75%24h
-1.75%24h
Global rank20452
Market cap$114.90M
Change 7d-0.17%
YTD Performance17.80%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Sparebanken Øst (SPOG) Stock Price History
As for today SPOG price is $5.54, a decrease of -1.75% from yesterday.
The highest price of Sparebanken Øst is $11.35 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sparebanken Øst is $1.08 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sparebanken Øst from to 2024.
-
Value:-
Stock price history for Sparebanken Øst by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.21 | 10.36% |
| 2023 | $4.72 | 6.81% |
| 2022 | $4.42 | -17.83% |
| 2021 | $5.38 | 11.28% |
| 2020 | $4.84 | -5.86% |
| 2019 | $5.14 | -1.80% |
| 2018 | $5.23 | 0.63% |
| 2017 | $5.20 | 6.25% |
| 2016 | $4.89 | 9.24% |
| 2015 | $4.48 | -6.67% |
| 2014 | $4.80 | 18.60% |
| 2013 | $4.05 | 32.31% |
| 2012 | $3.06 | -1.52% |
| 2011 | $3.11 | -16.46% |
| 2010 | $3.72 | 18.98% |
| 2009 | $3.12 | 36.34% |
| 2008 | $2.29 | -62.08% |
| 2007 | $6.04 | -18.13% |
| 2006 | $7.38 | -33.82% |
| 2005 | $11.15 | 5.77% |
| 2004 | $10.54 | 51.16% |
| 2003 | $6.98 | 52.89% |
| 2002 | $4.56 | -17.28% |
| 2001 | $5.52 | 4.62% |
| 2000 | $5.27 | - |
Price of Sparebanken Øst compared to S&P500 (SPY/US500)
Sparebanken Øst currently outperform the market.
View the most expensive stocks in the world.
