SpareBank 1 SMNMING 
$14.450.25%24h
0.25%24h
Global rank5055
Market cap$2.08B
Change 7d-0.01%
YTD Performance7.73%
SP500 benchmarkUnderperform
P/E0
P/S3.06
Revenue$681.98M
Earnings$348.45M
Dividend yield-
Main Sector
Financial Services
SpareBank 1 SMN (MING) Stock Price History
As for today MING price is $14.45, a increase of 0.25% from yesterday.
The highest price of SpareBank 1 SMN is $14.85 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SpareBank 1 SMN is $1.42 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SpareBank 1 SMN from to 2024.
-
Value:-
Stock price history for SpareBank 1 SMN by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.87 | 3.53% |
| 2023 | $13.40 | 11.30% |
| 2022 | $12.04 | -14.50% |
| 2021 | $14.08 | 52.66% |
| 2020 | $9.22 | -2.59% |
| 2019 | $9.47 | 19.00% |
| 2018 | $7.96 | 2.37% |
| 2017 | $7.77 | 27.03% |
| 2016 | $6.12 | 28.22% |
| 2015 | $4.77 | -13.68% |
| 2014 | $5.53 | 6.36% |
| 2013 | $5.20 | 58.05% |
| 2012 | $3.29 | -3.36% |
| 2011 | $3.40 | -27.22% |
| 2010 | $4.67 | 24.57% |
| 2009 | $3.75 | 114.57% |
| 2008 | $1.75 | -58.20% |
| 2007 | $4.18 | -11.89% |
| 2006 | $4.75 | 4.79% |
| 2005 | $4.53 | 42.27% |
| 2004 | $3.19 | 14.35% |
| 2003 | $2.79 | 65.86% |
| 2002 | $1.68 | -27.14% |
| 2001 | $2.30 | 7.57% |
| 2000 | $2.14 | - |
Price of SpareBank 1 SMN compared to S&P500 (SPY/US500)
SpareBank 1 SMN currently underperform the market.
View the most expensive stocks in the world.
