SpareBank 1 SMNMING 
$14.77-0.01%24h
-0.01%24h
Global rank4842
Market cap$2.13B
Change 7d-0.44%
YTD Performance-
SP500 benchmark
P/E0
P/S3.36
Revenue$633.16M
Earnings$323.51M
Dividend yield-
Main Sector
Financial Services
SpareBank 1 SMN (MING) Stock Price History
As for today MING price is $14.77, a decrease of -0.01% from yesterday.
The highest price of SpareBank 1 SMN is $13.79 on 2022-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SpareBank 1 SMN is $1.32 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SpareBank 1 SMN from to 2025.
-
Value:-
Stock price history for SpareBank 1 SMN by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.88 | 3.53% |
| 2023 | $12.44 | 11.30% |
| 2022 | $11.18 | -14.50% |
| 2021 | $13.07 | 52.66% |
| 2020 | $8.56 | -2.59% |
| 2019 | $8.79 | 19.00% |
| 2018 | $7.39 | 2.37% |
| 2017 | $7.21 | 27.03% |
| 2016 | $5.68 | 28.22% |
| 2015 | $4.43 | -13.68% |
| 2014 | $5.13 | 6.36% |
| 2013 | $4.82 | 58.05% |
| 2012 | $3.05 | -3.36% |
| 2011 | $3.16 | -27.22% |
| 2010 | $4.34 | 24.57% |
| 2009 | $3.48 | 114.57% |
| 2008 | $1.62 | -58.20% |
| 2007 | $3.88 | -11.89% |
| 2006 | $4.41 | 4.79% |
| 2005 | $4.21 | 42.27% |
| 2004 | $2.96 | 14.35% |
| 2003 | $2.59 | 65.86% |
| 2002 | $1.56 | -27.14% |
| 2001 | $2.14 | 7.57% |
| 2000 | $1.99 | - |
Price of SpareBank 1 SMN compared to S&P500 (SPY/US500)
SpareBank 1 SMN currently the market.
View the most expensive stocks in the world.
