Southwestern EnergySWN 
$6.350.95%24h
0.95%24h
Global rank2147
Market cap$6.99B
Change 7d1.28%
YTD Performance-4.08%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Southwestern Energy (SWN) Stock Price History
As for today SWN price is $6.35, a increase of 0.95% from yesterday.
The highest price of Southwestern Energy is $52.82 on 2010-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Southwestern Energy is $0.40 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Southwestern Energy from to 2024.
-
Value:-
Stock price history for Southwestern Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.60 | 0.72% |
| 2023 | $6.55 | 11.97% |
| 2022 | $5.85 | 25.54% |
| 2021 | $4.66 | 56.38% |
| 2020 | $2.98 | 23.14% |
| 2019 | $2.42 | -29.03% |
| 2018 | $3.41 | -38.89% |
| 2017 | $5.58 | -48.43% |
| 2016 | $10.82 | 52.18% |
| 2015 | $7.11 | -73.95% |
| 2014 | $27.29 | -30.61% |
| 2013 | $39.33 | 17.72% |
| 2012 | $33.41 | 4.60% |
| 2011 | $31.94 | -14.67% |
| 2010 | $37.43 | -22.34% |
| 2009 | $48.20 | 66.38% |
| 2008 | $28.97 | 3.98% |
| 2007 | $27.86 | 58.97% |
| 2006 | $17.52 | -2.48% |
| 2005 | $17.97 | 183.61% |
| 2004 | $6.34 | 112.09% |
| 2003 | $2.99 | 108.73% |
| 2002 | $1.43 | 10.10% |
| 2001 | $1.30 | 0.24% |
| 2000 | $1.30 | 58.10% |
| 1999 | $0.82031 | -12.50% |
| 1998 | $0.9375 | -41.75% |
| 1997 | $1.61 | -14.88% |
| 1996 | $1.89 | 18.63% |
| 1995 | $1.59 | -14.29% |
| 1994 | $1.86 | -17.36% |
| 1993 | $2.25 | 38.91% |
| 1992 | $1.62 | 23.41% |
| 1991 | $1.31 | 0.80% |
| 1990 | $1.30 | -3.10% |
| 1989 | $1.34 | 79.17% |
| 1988 | $0.75 | 1.41% |
| 1987 | $0.73958 | 0.71% |
| 1986 | $0.73438 | -16.57% |
| 1985 | $0.88021 | 5.63% |
| 1984 | $0.83333 | -2.44% |
| 1983 | $0.85417 | 56.19% |
| 1982 | $0.54688 | -23.91% |
| 1981 | $0.71875 | -17.37% |
| 1980 | $0.86979 | - |
Price of Southwestern Energy compared to S&P500 (SPY/US500)
Southwestern Energy currently underperform the market.
View the most expensive stocks in the world.
