Southwest AirlinesLUV 
$28.901.62%24h
1.62%24h
Global rank994
Market cap$17.20B
Change 7d-
YTD Performance1.05%
SP500 benchmarkUnderperform
P/E38.03
P/S0.66
Revenue$26.09B
Earnings$465.00M
Dividend yield2.5%
Main Sector
Industrials
Category
Southwest Airlines (LUV) Stock Price History
As for today LUV price is $28.90, a increase of 1.62% from yesterday.
The highest price of Southwest Airlines is $66.98 on 2017-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Southwest Airlines is $0.16 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Southwest Airlines from to 2024.
-
Value:-
Stock price history for Southwest Airlines by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $34.38 | 19.03% |
| 2023 | $28.88 | -14.23% |
| 2022 | $33.67 | -21.41% |
| 2021 | $42.84 | -8.09% |
| 2020 | $46.61 | -13.65% |
| 2019 | $53.98 | 16.14% |
| 2018 | $46.48 | -28.98% |
| 2017 | $65.45 | 31.32% |
| 2016 | $49.84 | 15.75% |
| 2015 | $43.06 | 1.75% |
| 2014 | $42.32 | 124.63% |
| 2013 | $18.84 | 83.98% |
| 2012 | $10.24 | 19.63% |
| 2011 | $8.56 | -34.05% |
| 2010 | $12.98 | 13.56% |
| 2009 | $11.43 | 32.60% |
| 2008 | $8.62 | -29.34% |
| 2007 | $12.20 | -20.37% |
| 2006 | $15.32 | -6.76% |
| 2005 | $16.43 | 0.92% |
| 2004 | $16.28 | 0.87% |
| 2003 | $16.14 | 16.12% |
| 2002 | $13.90 | -24.78% |
| 2001 | $18.48 | -17.32% |
| 2000 | $22.35 | 107.91% |
| 1999 | $10.75 | 6.65% |
| 1998 | $10.08 | 38.08% |
| 1997 | $7.30 | 67.82% |
| 1996 | $4.35 | -4.19% |
| 1995 | $4.54 | 37.16% |
| 1994 | $3.31 | -55.15% |
| 1993 | $7.38 | 90.21% |
| 1992 | $3.88 | 72.44% |
| 1991 | $2.25 | 95.65% |
| 1990 | $1.15 | 9.52% |
| 1989 | $1.05 | 17.98% |
| 1988 | $0.89 | 50.85% |
| 1987 | $0.59 | -35.16% |
| 1986 | $0.91 | -22.88% |
| 1985 | $1.18 | 21.65% |
| 1984 | $0.97 | -18.49% |
| 1983 | $1.19 | 27.96% |
| 1982 | $0.93 | 82.35% |
| 1981 | $0.51 | 0.00% |
| 1980 | $0.51 | - |
Price of Southwest Airlines compared to S&P500 (SPY/US500)
Southwest Airlines currently underperform the market.
View the most expensive stocks in the world.
