SouthernSO 
$88.60-1.17%24h
-1.17%24h
Global rank155
Market cap$96.63B
Change 7d-1.31%
YTD Performance27.17%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield3.1%
Main Sector
Utilities
Southern (SO) Stock Price History
As for today SO price is $88.60, a decrease of -1.17% from yesterday.
The highest price of Southern is $80.57 on 2022-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Southern is $5.12 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Southern from to 2024.
-
Value:-
Stock price history for Southern by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $67.48 | -3.76% |
| 2023 | $70.12 | -1.81% |
| 2022 | $71.41 | 4.13% |
| 2021 | $68.58 | 11.64% |
| 2020 | $61.43 | -3.56% |
| 2019 | $63.70 | 45.04% |
| 2018 | $43.92 | -8.67% |
| 2017 | $48.09 | -2.24% |
| 2016 | $49.19 | 5.13% |
| 2015 | $46.79 | -4.72% |
| 2014 | $49.11 | 19.46% |
| 2013 | $41.11 | -3.97% |
| 2012 | $42.81 | -7.52% |
| 2011 | $46.29 | 21.08% |
| 2010 | $38.23 | 14.74% |
| 2009 | $33.32 | -9.95% |
| 2008 | $37.00 | -4.52% |
| 2007 | $38.75 | 5.13% |
| 2006 | $36.86 | 6.75% |
| 2005 | $34.53 | 3.01% |
| 2004 | $33.52 | 10.81% |
| 2003 | $30.25 | 6.55% |
| 2002 | $28.39 | 11.99% |
| 2001 | $25.35 | -23.76% |
| 2000 | $33.25 | 41.49% |
| 1999 | $23.50 | -19.13% |
| 1998 | $29.06 | 12.29% |
| 1997 | $25.88 | 14.41% |
| 1996 | $22.62 | -8.12% |
| 1995 | $24.62 | 23.10% |
| 1994 | $20.00 | -9.34% |
| 1993 | $22.06 | 14.60% |
| 1992 | $19.25 | 11.98% |
| 1991 | $17.19 | 23.31% |
| 1990 | $13.94 | -4.26% |
| 1989 | $14.56 | 30.12% |
| 1988 | $11.19 | 0.00% |
| 1987 | $11.19 | -11.82% |
| 1986 | $12.69 | 14.12% |
| 1985 | $11.12 | 17.80% |
| 1984 | $9.44 | 15.26% |
| 1983 | $8.19 | 4.87% |
| 1982 | $7.81 | 30.17% |
| 1981 | $6.00 | -1.96% |
| 1980 | $6.12 | - |
Price of Southern compared to S&P500 (SPY/US500)
Southern currently outperform the market.
View the most expensive stocks in the world.
