Southern Steel Berhad5665 
$0.125.26%24h
5.26%24h
Global rank23253
Market cap$70.24M
Change 7d-1.96%
YTD Performance-21.26%
SP500 benchmarkUnderperform
P/E-0.50
P/S0.12
Revenue$562.31M
Earnings-$33.39M
Dividend yield-
Main Sector
Basic Materials
Southern Steel Berhad (5665) Stock Price History
As for today 5665 price is $0.12, a increase of 5.26% from yesterday.
The highest price of Southern Steel Berhad is $0.90 on 2008-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Southern Steel Berhad is $0.08 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Southern Steel Berhad from to 2024.
-
Value:-
Stock price history for Southern Steel Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.14491046182846373 | -3.15% |
| 2023 | $0.14962299717247882 | 8.55% |
| 2022 | $0.1378416588124411 | -28.66% |
| 2021 | $0.19321394910461828 | -4.09% |
| 2020 | $0.2014608859566447 | 6.87% |
| 2019 | $0.18850141376060323 | 7.38% |
| 2018 | $0.17554194156456174 | -66.89% |
| 2017 | $0.5301602262016966 | 85.95% |
| 2016 | $0.28510838831291235 | 49.38% |
| 2015 | $0.19085768143261075 | -32.50% |
| 2014 | $0.2827521206409048 | -11.11% |
| 2013 | $0.31809613572101797 | 7.69% |
| 2012 | $0.29537464655984924 | -31.58% |
| 2011 | $0.43170122525918947 | -10.80% |
| 2010 | $0.48396088595664466 | 7.58% |
| 2009 | $0.44987747408105566 | 50.00% |
| 2008 | $0.2999198868991518 | -26.67% |
| 2007 | $0.4089797360980208 | 23.29% |
| 2006 | $0.33172950047125355 | 78.05% |
| 2005 | $0.18631244109330822 | -61.86% |
| 2004 | $0.4885037700282752 | 31.10% |
| 2003 | $0.3726272384542884 | 56.19% |
| 2002 | $0.23857210179076344 | 31.25% |
| 2001 | $0.18176955702167766 | -20.00% |
| 2000 | $0.2272125353440151 | - |
Price of Southern Steel Berhad compared to S&P500 (SPY/US500)
Southern Steel Berhad currently underperform the market.
View the most expensive stocks in the world.
