Southern Steel Berhad5665 
$0.120.00%24h
0.00%24h
Global rank21644
Market cap$69.10M
Change 7d-3.70%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Southern Steel Berhad (5665) Stock Price History
As for today 5665 price is $0.12, a decrease of 0.00% from yesterday.
The highest price of Southern Steel Berhad is $0.85 on 2008-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Southern Steel Berhad is $0.07 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Southern Steel Berhad from to 2025.
-
Value:-
Stock price history for Southern Steel Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.13705040780853056 | -3.15% |
| 2023 | $0.14150733163970228 | 8.55% |
| 2022 | $0.13036502206177294 | -28.66% |
| 2021 | $0.18273387707804073 | -4.09% |
| 2020 | $0.19053349378259124 | 6.87% |
| 2019 | $0.178276953246869 | 7.38% |
| 2018 | $0.16602041271114676 | -66.89% |
| 2017 | $0.5014039310068191 | 85.95% |
| 2016 | $0.2696438917858894 | 49.38% |
| 2015 | $0.18050541516245489 | -32.50% |
| 2014 | $0.2674154298703035 | -11.11% |
| 2013 | $0.3008423586040915 | 7.69% |
| 2012 | $0.279353300352097 | -31.58% |
| 2011 | $0.40828542140214824 | -10.80% |
| 2010 | $0.45771047822792704 | 7.58% |
| 2009 | $0.4254757766189776 | 50.00% |
| 2008 | $0.28365200338726215 | -26.67% |
| 2007 | $0.38679636315015375 | 23.29% |
| 2006 | $0.31373623924767124 | 78.05% |
| 2005 | $0.17620671212728975 | -61.86% |
| 2004 | $0.4620069528011766 | 31.10% |
| 2003 | $0.35241565271649505 | 56.19% |
| 2002 | $0.22563176895306858 | 31.25% |
| 2001 | $0.1719102375540402 | -20.00% |
| 2000 | $0.21488835405802914 | - |
Price of Southern Steel Berhad compared to S&P500 (SPY/US500)
Southern Steel Berhad currently the market.
View the most expensive stocks in the world.
