Southern Province Cement Company3050 
$9.11-0.29%24h
-0.29%24h
Global rank6763
Market cap$1.28B
Change 7d-0.73%
YTD Performance-19.34%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Southern Province Cement Company (3050) Stock Price History
As for today 3050 price is $9.11, a decrease of -0.29% from yesterday.
The highest price of Southern Province Cement Company is $49.52 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Southern Province Cement Company is $7.99 on 2018-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Southern Province Cement Company from to 2024.
-
Value:-
Stock price history for Southern Province Cement Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.42 | -8.11% |
| 2023 | $11.34 | -16.57% |
| 2022 | $13.59 | -27.25% |
| 2021 | $18.68 | -16.84% |
| 2020 | $22.46 | 30.90% |
| 2019 | $17.16 | 74.76% |
| 2018 | $9.82 | -23.78% |
| 2017 | $12.88 | -41.22% |
| 2016 | $21.92 | 17.50% |
| 2015 | $18.65 | -35.93% |
| 2014 | $29.11 | -0.91% |
| 2013 | $29.38 | 10.25% |
| 2012 | $26.65 | 16.28% |
| 2011 | $22.92 | 40.41% |
| 2010 | $16.32 | -8.58% |
| 2009 | $17.85 | 43.47% |
| 2008 | $12.44 | -46.48% |
| 2007 | $23.25 | 19.52% |
| 2006 | $19.45 | -37.85% |
| 2005 | $31.30 | 47.33% |
| 2004 | $21.24 | 30.26% |
| 2003 | $16.31 | 18.44% |
| 2002 | $13.77 | 14.82% |
| 2001 | $11.99 | - |
Price of Southern Province Cement Company compared to S&P500 (SPY/US500)
Southern Province Cement Company currently underperform the market.
View the most expensive stocks in the world.
