Southern Missouri BancorpSMBC 
$55.830.52%24h
0.52%24h
Global rank10061
Market cap$565.27M
Change 7d-0.69%
YTD Performance4.69%
SP500 benchmarkUnderperform
P/E14.50
P/S3.70
Revenue$152.95M
Earnings$39.24M
Dividend yield-
Main Sector
Financial Services
Category
Southern Missouri Bancorp (SMBC) Stock Price History
As for today SMBC price is $55.83, a increase of 0.52% from yesterday.
The highest price of Southern Missouri Bancorp is $61.93 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Southern Missouri Bancorp is $2.12 on 1994-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Southern Missouri Bancorp from to 2024.
-
Value:-
Stock price history for Southern Missouri Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $43.72 | -18.11% |
| 2023 | $53.39 | 16.50% |
| 2022 | $45.83 | -12.15% |
| 2021 | $52.17 | 71.39% |
| 2020 | $30.44 | -20.65% |
| 2019 | $38.36 | 13.16% |
| 2018 | $33.90 | -9.82% |
| 2017 | $37.59 | 6.25% |
| 2016 | $35.38 | 48.03% |
| 2015 | $23.90 | 25.92% |
| 2014 | $18.98 | 14.06% |
| 2013 | $16.64 | 48.31% |
| 2012 | $11.22 | -0.09% |
| 2011 | $11.23 | 30.28% |
| 2010 | $8.62 | 46.85% |
| 2009 | $5.87 | 5.96% |
| 2008 | $5.54 | -20.86% |
| 2007 | $7.00 | -7.77% |
| 2006 | $7.59 | 3.27% |
| 2005 | $7.35 | -20.45% |
| 2004 | $9.24 | 33.53% |
| 2003 | $6.92 | 32.57% |
| 2002 | $5.22 | 28.89% |
| 2001 | $4.05 | 18.77% |
| 2000 | $3.41 | 6.56% |
| 1999 | $3.20 | -12.57% |
| 1998 | $3.66 | -28.52% |
| 1997 | $5.12 | 36.53% |
| 1996 | $3.75 | 0.00% |
| 1995 | $3.75 | 43.13% |
| 1994 | $2.62 | - |
Price of Southern Missouri Bancorp compared to S&P500 (SPY/US500)
Southern Missouri Bancorp currently underperform the market.
View the most expensive stocks in the world.
