Southern Michigan BancorpSOMC 
$19.501.30%24h
1.30%24h
Global rank3904
Market cap$87.70M
Change 7d1.30%
YTD Performance22.64%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Southern Michigan Bancorp (SOMC) Stock Price History
As for today SOMC price is $19.50, a increase of 1.30% from yesterday.
The highest price of Southern Michigan Bancorp is $24.50 on 2018-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Southern Michigan Bancorp is $2.41 on 1995-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Southern Michigan Bancorp from to 2024.
-
Value:-
Stock price history for Southern Michigan Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.00 | 13.21% |
| 2023 | $15.90 | -17.40% |
| 2022 | $19.25 | -4.70% |
| 2021 | $20.20 | 18.82% |
| 2020 | $17.00 | -9.57% |
| 2019 | $18.80 | -1.31% |
| 2018 | $19.05 | 2.70% |
| 2017 | $18.55 | 24.08% |
| 2016 | $14.95 | 17.90% |
| 2015 | $12.68 | 20.42% |
| 2014 | $10.53 | 18.98% |
| 2013 | $8.85 | 7.27% |
| 2012 | $8.25 | 46.80% |
| 2011 | $5.62 | -13.54% |
| 2010 | $6.50 | 40.39% |
| 2009 | $4.63 | 27.90% |
| 2008 | $3.62 | -67.09% |
| 2007 | $11.00 | -8.71% |
| 2006 | $12.05 | 5.42% |
| 2005 | $11.43 | -11.40% |
| 2004 | $12.90 | 30.57% |
| 2003 | $9.88 | 34.42% |
| 2002 | $7.35 | -0.14% |
| 2001 | $7.36 | 14.46% |
| 2000 | $6.43 | -51.51% |
| 1999 | $13.26 | -23.44% |
| 1998 | $17.32 | 17.66% |
| 1997 | $14.72 | 54.62% |
| 1996 | $9.52 | 64.42% |
| 1995 | $5.79 | 28.95% |
| 1994 | $4.49 | - |
Price of Southern Michigan Bancorp compared to S&P500 (SPY/US500)
Southern Michigan Bancorp currently outperform the market.
View the most expensive stocks in the world.
