Southeastern BankingSEBC 
$23.000.00%24h
0.00%24h
Global rank23097
Market cap$71.98M
Change 7d8.24%
YTD Performance21.05%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Southeastern Banking (SEBC) Stock Price History
As for today SEBC price is $23.00, a decrease of 0.00% from yesterday.
The highest price of Southeastern Banking is $30.00 on 2007-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Southeastern Banking is $1.70 on 2012-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Southeastern Banking from to 2024.
-
Value:-
Stock price history for Southeastern Banking by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.95 | -5.53% |
| 2023 | $19.00 | -13.44% |
| 2022 | $21.95 | -3.30% |
| 2021 | $22.70 | 26.11% |
| 2020 | $18.00 | -14.29% |
| 2019 | $21.00 | 20.00% |
| 2018 | $17.50 | -11.39% |
| 2017 | $19.75 | 49.06% |
| 2016 | $13.25 | 28.02% |
| 2015 | $10.35 | 15.00% |
| 2014 | $9.00 | 21.62% |
| 2013 | $7.40 | 279.49% |
| 2012 | $1.95 | -58.95% |
| 2011 | $4.75 | -47.22% |
| 2010 | $9.00 | 4.65% |
| 2009 | $8.60 | -33.85% |
| 2008 | $13.00 | -46.94% |
| 2007 | $24.50 | -14.04% |
| 2006 | $28.50 | 0.88% |
| 2005 | $28.25 | 8.65% |
| 2004 | $26.00 | 0.39% |
| 2003 | $25.90 | 48.00% |
| 2002 | $17.50 | 25.00% |
| 2001 | $14.00 | 0.00% |
| 2000 | $14.00 | -15.15% |
| 1999 | $16.50 | - |
Price of Southeastern Banking compared to S&P500 (SPY/US500)
Southeastern Banking currently outperform the market.
View the most expensive stocks in the world.
