Soundwill Holdings0878 
$0.67-1.32%24h
-1.32%24h
Global rank17637
Market cap$190.80M
Change 7d-2.23%
YTD Performance-16.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Soundwill Holdings (0878) Stock Price History
As for today 0878 price is $0.67, a decrease of -1.32% from yesterday.
The highest price of Soundwill Holdings is $3.05 on 2013-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Soundwill Holdings is $0.15 on 2003-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Soundwill Holdings from to 2024.
-
Value:-
Stock price history for Soundwill Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8261123333183675 | 2.38% |
| 2023 | $0.8068705864243061 | -8.18% |
| 2022 | $0.8787064414954685 | -10.81% |
| 2021 | $0.9851774409759413 | 8.63% |
| 2020 | $0.9069276702734252 | -28.59% |
| 2019 | $1.27 | -8.16% |
| 2018 | $1.38 | -34.11% |
| 2017 | $2.10 | 15.86% |
| 2016 | $1.81 | 30.02% |
| 2015 | $1.39 | -11.13% |
| 2014 | $1.57 | -16.98% |
| 2013 | $1.89 | -6.24% |
| 2012 | $2.01 | 80.46% |
| 2011 | $1.12 | -8.90% |
| 2010 | $1.23 | 91.00% |
| 2009 | $0.6413915631353785 | 173.22% |
| 2008 | $0.23474931210754854 | -61.06% |
| 2007 | $0.6029080693472558 | 80.77% |
| 2006 | $0.33352361283039683 | 38.30% |
| 2005 | $0.2411632277389023 | -19.14% |
| 2004 | $0.29824707685795104 | 31.36% |
| 2003 | $0.227052613349924 | - |
Price of Soundwill Holdings compared to S&P500 (SPY/US500)
Soundwill Holdings currently underperform the market.
View the most expensive stocks in the world.
