Sound EnergySOU 
$0.018.47%24h
8.47%24h
Global rank30325
Market cap$18.92M
Change 7d-8.52%
YTD Performance11.96%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Sound Energy (SOU) Stock Price History
As for today SOU price is $0.01, a increase of 8.47% from yesterday.
The highest price of Sound Energy is $1.35 on 2016-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sound Energy is $0.01 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sound Energy from to 2024.
-
Value:-
Stock price history for Sound Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.008910067716514647 | -5.59% |
| 2023 | $0.009438071729345144 | -18.29% |
| 2022 | $0.011550087780667134 | -59.30% |
| 2021 | $0.028380215689639242 | 50.35% |
| 2020 | $0.01887614345869029 | -30.21% |
| 2019 | $0.027047005557242237 | -90.89% |
| 2018 | $0.2970022572171549 | -55.88% |
| 2017 | $0.6732051163588844 | -31.08% |
| 2016 | $0.9768074237364205 | 308.28% |
| 2015 | $0.23925181831381923 | 62.92% |
| 2014 | $0.14685111606848214 | 66.04% |
| 2013 | $0.08844067214910835 | -21.18% |
| 2012 | $0.11220085272648074 | -48.48% |
| 2011 | $0.21780165529258025 | 11.86% |
| 2010 | $0.194701479731246 | -20.05% |
| 2009 | $0.243541850918067 | 71.63% |
| 2008 | $0.14190107844819622 | -64.40% |
| 2007 | $0.39864302968702564 | -44.07% |
| 2006 | $0.7128054173211718 | -1.82% |
| 2005 | $0.7260055176419342 | - |
Price of Sound Energy compared to S&P500 (SPY/US500)
Sound Energy currently underperform the market.
View the most expensive stocks in the world.
