Sophia Holdings6942 
$6.520.10%24h
0.10%24h
Global rank28238
Market cap$17.52M
Change 7d-2.01%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Sophia Holdings (6942) Stock Price History
As for today 6942 price is $6.52, a increase of 0.10% from yesterday.
The highest price of Sophia Holdings is $46.13 on 2005-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sophia Holdings is $2.61 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sophia Holdings from to 2025.
-
Value:-
Stock price history for Sophia Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.10 | 47.62% |
| 2023 | $4.81 | 31.94% |
| 2022 | $3.65 | -46.40% |
| 2021 | $6.80 | -16.48% |
| 2020 | $8.14 | 21.67% |
| 2019 | $6.69 | 60.12% |
| 2018 | $4.18 | -62.13% |
| 2017 | $11.04 | 9.12% |
| 2016 | $10.12 | 9.66% |
| 2015 | $9.23 | -28.92% |
| 2014 | $12.98 | 96.15% |
| 2013 | $6.62 | 25.30% |
| 2012 | $5.28 | 6.41% |
| 2011 | $4.96 | 0.00% |
| 2010 | $4.96 | 11.43% |
| 2009 | $4.45 | -33.96% |
| 2008 | $6.74 | -41.11% |
| 2007 | $11.45 | -7.22% |
| 2006 | $12.34 | -59.58% |
| 2005 | $30.54 | 171.19% |
| 2004 | $11.26 | 94.51% |
| 2003 | $5.79 | 9.64% |
| 2002 | $5.28 | -44.67% |
| 2001 | $9.54 | -11.76% |
| 2000 | $10.82 | - |
Price of Sophia Holdings compared to S&P500 (SPY/US500)
Sophia Holdings currently the market.
View the most expensive stocks in the world.
