Sophia Holdings6942 
$8.40-0.67%24h
-0.67%24h
Global rank29479
Market cap$22.58M
Change 7d-1.97%
YTD Performance58.07%
SP500 benchmarkOutperform
P/E1.07
P/S0.34
Revenue$66.22M
Earnings$148.36K
Dividend yield-
Main Sector
Technology
Sophia Holdings (6942) Stock Price History
As for today 6942 price is $8.40, a decrease of -0.67% from yesterday.
The highest price of Sophia Holdings is $50.95 on 2005-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sophia Holdings is $2.88 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sophia Holdings from to 2024.
-
Value:-
Stock price history for Sophia Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.84 | 47.62% |
| 2023 | $5.31 | 31.94% |
| 2022 | $4.03 | -46.40% |
| 2021 | $7.51 | -16.48% |
| 2020 | $9.00 | 21.67% |
| 2019 | $7.39 | 60.12% |
| 2018 | $4.62 | -62.13% |
| 2017 | $12.19 | 9.12% |
| 2016 | $11.17 | 9.66% |
| 2015 | $10.19 | -28.92% |
| 2014 | $14.34 | 96.15% |
| 2013 | $7.31 | 25.30% |
| 2012 | $5.83 | 6.41% |
| 2011 | $5.48 | 0.00% |
| 2010 | $5.48 | 11.43% |
| 2009 | $4.92 | -33.96% |
| 2008 | $7.45 | -41.11% |
| 2007 | $12.65 | -7.22% |
| 2006 | $13.63 | -59.58% |
| 2005 | $33.74 | 171.19% |
| 2004 | $12.44 | 94.51% |
| 2003 | $6.40 | 9.64% |
| 2002 | $5.83 | -44.67% |
| 2001 | $10.54 | -11.76% |
| 2000 | $11.95 | - |
Price of Sophia Holdings compared to S&P500 (SPY/US500)
Sophia Holdings currently outperform the market.
View the most expensive stocks in the world.
