Sonoco ProductsSON 
$55.08-1.08%24h
-1.08%24h
Global rank2621
Market cap$5.40B
Change 7d-1.22%
YTD Performance-1.41%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Sonoco Products (SON) Stock Price History
As for today SON price is $55.08, a decrease of -1.08% from yesterday.
The highest price of Sonoco Products is $69.83 on 2021-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sonoco Products is $1.38 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sonoco Products from to 2024.
-
Value:-
Stock price history for Sonoco Products by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $56.87 | 1.79% |
| 2023 | $55.87 | -7.97% |
| 2022 | $60.71 | 4.87% |
| 2021 | $57.89 | -2.30% |
| 2020 | $59.25 | -4.00% |
| 2019 | $61.72 | 16.17% |
| 2018 | $53.13 | -0.02% |
| 2017 | $53.14 | 0.83% |
| 2016 | $52.70 | 28.95% |
| 2015 | $40.87 | -6.48% |
| 2014 | $43.70 | 4.75% |
| 2013 | $41.72 | 40.33% |
| 2012 | $29.73 | -9.80% |
| 2011 | $32.96 | -2.11% |
| 2010 | $33.67 | 15.11% |
| 2009 | $29.25 | 26.30% |
| 2008 | $23.16 | -29.13% |
| 2007 | $32.68 | -14.14% |
| 2006 | $38.06 | 29.46% |
| 2005 | $29.40 | -0.84% |
| 2004 | $29.65 | 20.43% |
| 2003 | $24.62 | 7.37% |
| 2002 | $22.93 | -13.73% |
| 2001 | $26.58 | 22.94% |
| 2000 | $21.62 | -4.97% |
| 1999 | $22.75 | -23.19% |
| 1998 | $29.62 | -6.06% |
| 1997 | $31.53 | 34.06% |
| 1996 | $23.52 | -1.42% |
| 1995 | $23.86 | 25.98% |
| 1994 | $18.94 | -0.58% |
| 1993 | $19.05 | -7.84% |
| 1992 | $20.67 | 38.35% |
| 1991 | $14.94 | 6.18% |
| 1990 | $14.07 | -12.17% |
| 1989 | $16.02 | 8.02% |
| 1988 | $14.83 | 61.20% |
| 1987 | $9.20 | 11.79% |
| 1986 | $8.23 | 23.57% |
| 1985 | $6.66 | 56.71% |
| 1984 | $4.25 | -10.71% |
| 1983 | $4.76 | 34.46% |
| 1982 | $3.54 | 35.11% |
| 1981 | $2.62 | 38.62% |
| 1980 | $1.89 | - |
Price of Sonoco Products compared to S&P500 (SPY/US500)
Sonoco Products currently underperform the market.
View the most expensive stocks in the world.
