Sonix Technology5471 
$1.33-1.16%24h
-1.16%24h
Global rank16652
Market cap$223.55M
Change 7d-7.18%
YTD Performance-26.08%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Sonix Technology (5471) Stock Price History
As for today 5471 price is $1.33, a decrease of -1.16% from yesterday.
The highest price of Sonix Technology is $4.06 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sonix Technology is $0.77 on 2004-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sonix Technology from to 2024.
-
Value:-
Stock price history for Sonix Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.61 | -10.28% |
| 2023 | $1.79 | 14.57% |
| 2022 | $1.56 | -45.54% |
| 2021 | $2.87 | 40.03% |
| 2020 | $2.05 | 100.61% |
| 2019 | $1.02 | 10.08% |
| 2018 | $0.9288602338542236 | -18.60% |
| 2017 | $1.14 | 14.22% |
| 2016 | $0.9991101675070639 | -11.11% |
| 2015 | $1.12 | -22.33% |
| 2014 | $1.45 | 9.06% |
| 2013 | $1.33 | 9.11% |
| 2012 | $1.22 | 6.42% |
| 2011 | $1.14 | -45.37% |
| 2010 | $2.09 | -22.72% |
| 2009 | $2.71 | 152.03% |
| 2008 | $1.07 | -53.86% |
| 2007 | $2.33 | -7.48% |
| 2006 | $2.52 | 93.06% |
| 2005 | $1.30 | 40.37% |
| 2004 | $0.9285208486191985 | -17.50% |
| 2003 | $1.13 | - |
Price of Sonix Technology compared to S&P500 (SPY/US500)
Sonix Technology currently underperform the market.
View the most expensive stocks in the world.
