Sonix Technology5471 
$1.23-0.12%24h
-0.12%24h
Global rank16204
Market cap$206.90M
Change 7d-4.05%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Sonix Technology (5471) Stock Price History
As for today 5471 price is $1.23, a decrease of -0.12% from yesterday.
The highest price of Sonix Technology is $3.98 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sonix Technology is $0.75 on 2004-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sonix Technology from to 2025.
-
Value:-
Stock price history for Sonix Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.57 | -10.28% |
| 2023 | $1.76 | 14.57% |
| 2022 | $1.53 | -45.54% |
| 2021 | $2.81 | 40.03% |
| 2020 | $2.01 | 100.61% |
| 2019 | $1.00 | 10.08% |
| 2018 | $0.9098193205866882 | -18.60% |
| 2017 | $1.12 | 14.22% |
| 2016 | $0.9786291851688748 | -11.11% |
| 2015 | $1.10 | -22.33% |
| 2014 | $1.42 | 9.06% |
| 2013 | $1.30 | 9.11% |
| 2012 | $1.19 | 6.42% |
| 2011 | $1.12 | -45.37% |
| 2010 | $2.05 | -22.72% |
| 2009 | $2.65 | 152.03% |
| 2008 | $1.05 | -53.86% |
| 2007 | $2.28 | -7.48% |
| 2006 | $2.46 | 93.06% |
| 2005 | $1.28 | 40.37% |
| 2004 | $0.9094868924853512 | -17.50% |
| 2003 | $1.10 | - |
Price of Sonix Technology compared to S&P500 (SPY/US500)
Sonix Technology currently the market.
View the most expensive stocks in the world.
