Sonic HealthcareSHL 
$18.28-0.75%24h
-0.75%24h
Global rank1768
Market cap$8.59B
Change 7d-2.72%
YTD Performance-16.07%
SP500 benchmarkUnderperform
P/E12.61
P/S1.56
Revenue$5.51B
Earnings$478.94M
Dividend yield-
Main Sector
Healthcare
Sonic Healthcare (SHL) Stock Price History
As for today SHL price is $18.28, a decrease of -0.75% from yesterday.
The highest price of Sonic Healthcare is $31.76 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sonic Healthcare is $0.02 on 1990-09-02. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sonic Healthcare from to 2024.
-
Value:-
Stock price history for Sonic Healthcare by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.68 | -0.09% |
| 2023 | $21.70 | 7.04% |
| 2022 | $20.28 | -35.73% |
| 2021 | $31.55 | 45.04% |
| 2020 | $21.75 | 11.83% |
| 2019 | $19.45 | 30.03% |
| 2018 | $14.96 | -3.28% |
| 2017 | $15.47 | 6.82% |
| 2016 | $14.48 | 19.75% |
| 2015 | $12.09 | -3.41% |
| 2014 | $12.52 | 11.58% |
| 2013 | $11.22 | 24.38% |
| 2012 | $9.02 | 18.17% |
| 2011 | $7.63 | -2.76% |
| 2010 | $7.85 | -24.53% |
| 2009 | $10.40 | 5.56% |
| 2008 | $9.85 | -12.92% |
| 2007 | $11.31 | 12.37% |
| 2006 | $10.07 | 0.54% |
| 2005 | $10.01 | 21.51% |
| 2004 | $8.24 | 74.00% |
| 2003 | $4.74 | 7.03% |
| 2002 | $4.42 | -18.25% |
| 2001 | $5.41 | -8.68% |
| 2000 | $5.93 | 22.52% |
| 1999 | $4.84 | 180.39% |
| 1998 | $1.73 | 54.55% |
| 1997 | $1.12 | 10.00% |
| 1996 | $1.01 | 114.29% |
| 1995 | $0.47357454063269555 | 22.81% |
| 1994 | $0.38562498308662346 | -9.52% |
| 1993 | $0.42621708656942603 | 320.00% |
| 1992 | $0.10148025870700618 | 50.00% |
| 1991 | $0.06765350580467079 | 150.00% |
| 1990 | $0.02706140232186832 | -66.67% |
| 1989 | $0.08118420696560495 | -58.62% |
| 1988 | $0.1961951668335453 | - |
Price of Sonic Healthcare compared to S&P500 (SPY/US500)
Sonic Healthcare currently underperform the market.
View the most expensive stocks in the world.
